• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
16:52:44 MOL 2944 1.0% 6 17664
16:52:44 MOL 2944 1.0% 8 23552
16:52:43 MOL 2944 1.0% 22 64768
16:52:43 MOL 2944 1.0% 69 203136
16:52:43 MOL 2944 1.0% 121 356224
16:52:42 MOL 2944 1.0% 677 1993088
16:52:33 MOL 2950 1.2% 85 250750
16:52:32 MOL 2950 1.2% 1362 4017900
16:52:32 MOL 2950 1.2% 255 752250
16:51:12 MOL 2944 1.0% 1046 3079424
16:51:11 MOL 2952 1.3% 1960 5785920
16:51:11 MOL 2950 1.2% 1079 3183050
16:51:11 MOL 2948 1.2% 1961 5781028
16:51:05 MOL 2948 1.2% 81 238788
16:51:04 MOL 2948 1.2% 244 719312
16:50:57 MOL 2948 1.2% 17 50116
16:50:56 MOL 2948 1.2% 50 147400
16:49:40 MOL 2950 1.2% 85 250750
16:49:39 MOL 2950 1.2% 255 752250
16:49:18 MOL 2948 1.2% 136 400928
16:49:15 MOL 2948 1.2% 153 451044
16:49:13 MOL 2948 1.2% 868 2558864
16:48:11 MOL 2950 1.2% 76 224200
16:48:11 MOL 2950 1.2% 41 120950
16:48:10 MOL 2950 1.2% 7 20650
16:48:10 MOL 2950 1.2% 349 1029550
16:48:00 MOL 2948 1.2% 22 64856
16:47:48 MOL 2950 1.2% 340 1003000
16:47:47 MOL 2950 1.2% 10 29500
16:47:46 MOL 2950 1.2% 1019 3006050
16:47:22 MOL 2948 1.2% 32 94336
16:46:26 MOL 2950 1.2% 99 292050
16:46:08 MOL 2952 1.3% 253 746856
16:45:52 MOL 2950 1.2% 200 590000
16:45:50 MOL 2950 1.2% 896 2643200
16:44:38 MOL 2950 1.2% 64 188800
16:44:37 MOL 2950 1.2% 7 20650
16:44:37 MOL 2950 1.2% 192 566400
16:43:38 MOL 2948 1.2% 22 64856
16:43:29 MOL 2950 1.2% 78 230100
16:43:28 MOL 2950 1.2% 234 690300
16:42:06 MOL 2950 1.2% 99 292050
16:42:05 MOL 2950 1.2% 297 876150
16:41:39 MOL 2950 1.2% 35 103250
16:41:38 MOL 2950 1.2% 8 23600
16:41:38 MOL 2950 1.2% 105 309750
16:41:01 MOL 2946 1.1% 24 70704
16:40:51 MOL 2950 1.2% 1 2950
16:40:50 MOL 2950 1.2% 2 5900
16:40:39 MOL 2950 1.2% 979 2888050
16:40:23 MOL 2950 1.2% 45 132750
16:40:16 MOL 2952 1.3% 197 581544
16:40:16 MOL 2950 1.2% 530 1563500
16:40:16 MOL 2950 1.2% 465 1371750
16:40:16 MOL 2950 1.2% 881 2598950
16:40:16 MOL 2950 1.2% 1196 3528200
16:39:05 MOL 2950 1.2% 67 197650
16:39:04 MOL 2950 1.2% 201 592950
16:37:52 MOL 2950 1.2% 58 171100
16:37:51 MOL 2950 1.2% 307 905650
16:37:50 MOL 2950 1.2% 174 513300
16:36:49 MOL 2948 1.2% 26 76648
16:36:48 MOL 2948 1.2% 22 64856
16:36:48 MOL 2948 1.2% 1000 2948000
16:36:23 MOL 2946 1.1% 64 188544
16:36:23 MOL 2948 1.2% 479 1412092
16:36:22 MOL 2948 1.2% 72 212256
16:36:22 MOL 2948 1.2% 319 940412
16:36:08 MOL 2946 1.1% 1259 3709014
16:34:16 MOL 2946 1.1% 49 144354
16:33:58 MOL 2946 1.1% 363 1069398
16:33:04 MOL 2948 1.2% 5 14740
16:33:03 MOL 2948 1.2% 14 41272
16:32:49 MOL 2948 1.2% 82 241736
16:32:48 MOL 2948 1.2% 247 728156
16:31:15 MOL 2948 1.2% 72 212256
16:31:14 MOL 2948 1.2% 172 507056
16:31:14 MOL 2948 1.2% 215 633820
16:30:42 MOL 2946 1.1% 518 1526028
16:29:53 MOL 2948 1.2% 73 215204
16:29:52 MOL 2948 1.2% 217 639716
16:28:37 MOL 2948 1.2% 64 188672
16:28:36 MOL 2948 1.2% 194 571912
16:27:39 MOL 2948 1.2% 222 654456
16:27:38 MOL 2948 1.2% 664 1957472
16:27:16 MOL 2948 1.2% 84 247632
16:27:15 MOL 2948 1.2% 252 742896
16:25:39 MOL 2948 1.2% 75 221100
16:25:38 MOL 2948 1.2% 226 666248
16:24:13 MOL 2948 1.2% 71 209308
16:24:12 MOL 2948 1.2% 214 630872
16:23:39 MOL 2948 1.2% 223 657404
16:23:38 MOL 2948 1.2% 667 1966316
16:22:49 MOL 2948 1.2% 57 168036
16:22:48 MOL 2948 1.2% 172 507056
16:21:38 MOL 2952 1.3% 360 1062720
16:20:44 MOL 2950 1.2% 221 651950
16:20:35 MOL 2950 1.2% 422 1244900
16:20:34 MOL 2950 1.2% 266 784700
16:20:34 MOL 2950 1.2% 162 477900
16:20:24 MOL 2948 1.2% 560 1650880
16:19:36 MOL 2948 1.2% 333 981684
16:19:35 MOL 2948 1.2% 1000 2948000
16:19:13 MOL 2948 1.2% 73 215204
16:19:12 MOL 2948 1.2% 220 648560
16:17:48 MOL 2948 1.2% 74 218152
16:17:47 MOL 2948 1.2% 220 648560
16:17:36 MOL 2948 1.2% 2 5896
16:16:29 MOL 2948 1.2% 64 188672
16:16:28 MOL 2948 1.2% 468 1379664
16:16:28 MOL 2948 1.2% 190 560120
16:15:44 MOL 2946 1.1% 1406 4142076
16:15:01 MOL 2948 1.2% 83 244684
16:15:00 MOL 2948 1.2% 196 577808
16:15:00 MOL 2948 1.2% 247 728156
16:12:49 MOL 2944 1.0% 172 506368
16:12:47 MOL 2944 1.0% 1247 3671168
16:12:42 MOL 2944 1.0% 1441 4242304
16:11:38 MOL 2950 1.2% 70 206500
16:11:37 MOL 2950 1.2% 211 622450
16:10:26 MOL 2950 1.2% 103 303850
16:10:25 MOL 2950 1.2% 282 831900
16:10:25 MOL 2950 1.2% 310 914500
16:07:52 MOL 2944 1.0% 845 2487680
16:06:47 MOL 2950 1.2% 666 1964700
16:06:44 MOL 2950 1.2% 578 1705100
16:06:43 MOL 2950 1.2% 4468 13180600
16:06:34 MOL 2950 1.2% 212 625400
16:06:32 MOL 2952 1.3% 218 643536
16:04:57 MOL 2952 1.3% 257 758664
16:03:14 MOL 2952 1.3% 1234 3642768
16:03:13 MOL 2952 1.3% 2433 7182216
16:03:09 MOL 2952 1.3% 353 1042056
16:02:44 MOL 2950 1.2% 500 1475000
16:02:44 MOL 2950 1.2% 1187 3501650
16:02:05 MOL 2950 1.2% 225 663750
16:02:04 MOL 2950 1.2% 184 542800
16:01:56 MOL 2950 1.2% 268 790600
16:01:56 MOL 2950 1.2% 1639 4835050
16:01:56 MOL 2950 1.2% 3118 9198100
16:01:55 MOL 2950 1.2% 100 295000
16:01:55 MOL 2950 1.2% 4205 12404750
16:01:54 MOL 2948 1.2% 303 893244
16:01:48 MOL 2946 1.1% 794 2339124
16:00:37 MOL 2946 1.1% 76 223896
16:00:36 MOL 2946 1.1% 228 671688
15:59:59 MOL 2946 1.1% 97 285762
15:59:58 MOL 2946 1.1% 1 2946
15:59:57 MOL 2946 1.1% 293 863178
15:59:56 MOL 2944 1.0% 2 5888
15:59:37 MOL 2946 1.1% 31 91326
15:59:36 MOL 2946 1.1% 92 271032
15:58:59 MOL 2946 1.1% 91 268086
15:58:58 MOL 2946 1.1% 37 109002
15:58:58 MOL 2946 1.1% 275 810150
15:58:03 MOL 2944 1.0% 235 691840
15:58:01 MOL 2944 1.0% 815 2399360
15:56:54 MOL 2944 1.0% 78 229632
15:56:53 MOL 2944 1.0% 235 691840
15:55:16 MOL 2944 1.0% 90 264960
15:55:15 MOL 2944 1.0% 66 194304
15:55:15 MOL 2944 1.0% 269 791936
15:53:47 MOL 2942 1.0% 199 585458
15:53:46 MOL 2944 1.0% 29 85376
15:53:45 MOL 2944 1.0% 623 1834112
15:53:44 MOL 2944 1.0% 85 250240
15:51:44 MOL 2942 1.0% 176 517792
15:51:44 MOL 2942 1.0% 182 535444
15:51:43 MOL 2942 1.0% 423 1244466
15:51:43 MOL 2942 1.0% 2944 8661248
15:51:38 MOL 2938 0.8% 1269 3728322
15:51:34 MOL 2942 1.0% 101 297142
15:51:33 MOL 2942 1.0% 303 891426
15:49:09 MOL 2940 0.9% 458 1346520
15:48:44 MOL 2940 0.9% 145 426300
15:48:44 MOL 2940 0.9% 1229 3613260
15:47:29 MOL 2944 1.0% 67 197248
15:47:28 MOL 2944 1.0% 5 14720
15:47:28 MOL 2944 1.0% 201 591744
15:47:15 MOL 2940 0.9% 2 5880
15:46:29 MOL 2940 0.9% 12 35280
15:45:58 MOL 2944 1.0% 43 126592
15:45:58 MOL 2942 1.0% 35 102970
15:45:57 MOL 2944 1.0% 12 35328
15:45:57 MOL 2944 1.0% 234 688896
15:45:56 MOL 2944 1.0% 1 2944
15:45:56 MOL 2944 1.0% 37 108928
15:44:33 MOL 2940 0.9% 4 11760
15:44:07 MOL 2946 1.1% 10 29460
15:44:04 MOL 2946 1.1% 179 527334
15:44:00 MOL 2944 1.0% 350 1030400
15:43:30 MOL 2946 1.1% 101 297546
15:42:17 MOL 2942 1.0% 1062 3124404
15:40:45 MOL 2944 1.0% 175 515200
15:40:44 MOL 2944 1.0% 1237 3641728
15:40:25 MOL 2944 1.0% 4 11776
15:40:17 MOL 2944 1.0% 176 518144
15:40:05 MOL 2946 1.1% 860 2533560
15:40:04 MOL 2946 1.1% 3387 9978102
15:38:50 MOL 2948 1.2% 212 624976
15:37:05 MOL 2948 1.2% 196 577808
15:36:45 MOL 2946 1.1% 157 462522
15:36:42 MOL 2946 1.1% 832 2451072
15:35:34 MOL 2948 1.2% 425 1252900
15:34:46 MOL 2946 1.1% 276 813096
15:34:46 MOL 2946 1.1% 276 813096
15:34:46 MOL 2946 1.1% 188 553848
15:34:46 MOL 2946 1.1% 180 530280
15:34:44 MOL 2946 1.1% 165 486090
15:34:44 MOL 2946 1.1% 368 1084128
15:34:44 MOL 2946 1.1% 34 100164
15:34:44 MOL 2946 1.1% 536 1579056
15:34:44 MOL 2946 1.1% 228 671688
15:34:44 MOL 2946 1.1% 70 206220
15:34:44 MOL 2946 1.1% 941 2772186
15:33:56 MOL 2948 1.2% 8 23584
15:32:54 MOL 2946 1.1% 389 1145994
15:30:52 MOL 2946 1.1% 55 162030
15:30:52 MOL 2946 1.1% 720 2121120
15:30:52 MOL 2946 1.1% 397 1169562
15:30:52 MOL 2946 1.1% 735 2165310
15:28:24 MOL 2944 1.0% 1984 5840896
15:28:23 MOL 2946 1.1% 236 695256
15:26:57 MOL 2946 1.1% 1 2946
15:26:28 MOL 2946 1.1% 190 559740
15:24:45 MOL 2946 1.1% 213 627498
15:23:34 MOL 2946 1.1% 1231 3626526
15:22:59 MOL 2946 1.1% 293 863178
15:21:58 MOL 2946 1.1% 5 14730
15:21:36 MOL 2946 1.1% 26 76596
15:21:32 MOL 2946 1.1% 16 47136
15:20:37 MOL 2946 1.1% 309 910314
15:20:27 MOL 2946 1.1% 220 648120
15:18:53 MOL 2946 1.1% 312 919152
15:18:48 MOL 2946 1.1% 420 1237320
15:16:55 MOL 2944 1.0% 1297 3818368
15:16:54 MOL 2944 1.0% 21 61824
15:16:54 MOL 2944 1.0% 133 391552
15:16:54 MOL 2944 1.0% 483 1421952
15:16:54 MOL 2944 1.0% 1677 4937088
15:16:54 MOL 2944 1.0% 278 818432
15:15:53 MOL 2942 1.0% 686 2018212
15:15:39 MOL 2944 1.0% 228 671232
15:15:38 MOL 2944 1.0% 557 1639808
15:15:23 MOL 2944 1.0% 310 912640
15:13:35 MOL 2944 1.0% 220 647680
15:12:05 MOL 2942 1.0% 366 1076772
15:12:05 MOL 2942 1.0% 15 44130
15:12:02 MOL 2942 1.0% 555 1632810
15:11:42 MOL 2942 1.0% 198 582516
15:11:38 MOL 2944 1.0% 416 1224704
15:11:29 MOL 2944 1.0% 200 588800
15:09:42 MOL 2944 1.0% 173 509312
15:08:51 MOL 2944 1.0% 498 1466112
15:03:48 MOL 2944 1.0% 1019 2999936
15:03:44 MOL 2944 1.0% 2130 6270720
15:03:30 MOL 2948 1.2% 2364 6969072
15:03:28 MOL 2948 1.2% 361 1064228
15:02:08 MOL 2944 1.0% 1057 3111808
15:02:08 MOL 2944 1.0% 238 700672
15:02:08 MOL 2944 1.0% 159 468096
15:02:08 MOL 2944 1.0% 1803 5308032
15:02:08 MOL 2944 1.0% 357 1051008
15:01:58 MOL 2944 1.0% 800 2355200
14:59:53 MOL 2946 1.1% 296 872016
14:56:43 MOL 2946 1.1% 317 933882
14:56:30 MOL 2940 0.9% 61 179340
14:56:30 MOL 2946 1.1% 1244 3664824
14:55:35 MOL 2944 1.0% 160 471040
14:54:54 MOL 2944 1.0% 1645 4842880
14:52:47 MOL 2936 0.8% 1360 3992960
14:52:29 MOL 2942 1.0% 87 255954
14:52:29 MOL 2940 0.9% 1105 3248700
14:52:29 MOL 2938 0.8% 3808 11187904
14:52:24 MOL 2930 0.5% 174 509820
14:51:52 MOL 2938 0.8% 1022 3002636
14:51:51 MOL 2940 0.9% 1967 5782980
14:51:51 MOL 2940 0.9% 1182 3475080
14:51:50 MOL 2944 1.0% 4347 12797568
14:51:50 MOL 2944 1.0% 3054 8990976
14:51:50 MOL 2944 1.0% 6658 19601152
14:51:35 MOL 2934 0.7% 941 2760894
14:51:01 MOL 2930 0.5% 61 178730
14:51:00 MOL 2930 0.5% 59 172870
14:51:00 MOL 2930 0.5% 1288 3773840
14:50:16 MOL 2928 0.5% 178 521184
14:50:14 MOL 2930 0.5% 811 2376230
14:50:12 MOL 2930 0.5% 111 325230
14:50:11 MOL 2930 0.5% 2433 7128690
14:50:11 MOL 2930 0.5% 332 972760
14:49:49 MOL 2930 0.5% 4 11720
14:49:48 MOL 2930 0.5% 11 32230
14:49:34 MOL 2930 0.5% 33 96690
14:49:33 MOL 2930 0.5% 100 293000
14:47:01 MOL 2930 0.5% 78 228540
14:47:00 MOL 2930 0.5% 233 682690
14:44:37 MOL 2930 0.5% 15 43950
14:44:35 MOL 2930 0.5% 83 243190
14:44:34 MOL 2928 0.5% 45 131760
14:44:34 MOL 2930 0.5% 36 105480
14:44:34 MOL 2930 0.5% 250 732500
14:43:55 MOL 2928 0.5% 31 90768
14:43:54 MOL 2928 0.5% 200 585600
14:42:29 MOL 2930 0.5% 23 67390
14:42:28 MOL 2930 0.5% 52 152360
14:42:28 MOL 2930 0.5% 70 205100
14:42:13 MOL 2928 0.5% 30 87840
14:42:10 MOL 2928 0.5% 91 266448
14:42:10 MOL 2928 0.5% 118 345504
14:42:10 MOL 2928 0.5% 37 108336
14:42:06 MOL 2932 0.6% 167 489644
14:42:06 MOL 2932 0.6% 57 167124
14:42:05 MOL 2932 0.6% 500 1466000
14:41:32 MOL 2926 0.4% 173 506198
14:41:30 MOL 2932 0.6% 667 1955644
14:41:29 MOL 2932 0.6% 2000 5864000
14:41:11 MOL 2932 0.6% 48 140736
14:41:10 MOL 2932 0.6% 1426 4181032
14:41:09 MOL 2932 0.6% 142 416344
14:41:08 MOL 2928 0.5% 4423 12950544
14:41:08 MOL 2932 0.6% 421 1234372
14:41:07 MOL 2932 0.6% 425 1246100
14:40:45 MOL 2930 0.5% 1263 3700590
14:40:40 MOL 2932 0.6% 17 49844
14:40:39 MOL 2932 0.6% 50 146600
14:38:51 MOL 2932 0.6% 50 146600
14:38:50 MOL 2932 0.6% 150 439800
14:37:51 MOL 2932 0.6% 320 938240
14:37:50 MOL 2932 0.6% 306 897192
14:37:50 MOL 2932 0.6% 862 2527384
14:36:58 MOL 2930 0.5% 100 293000
14:36:55 MOL 2930 0.5% 29 84970
14:36:55 MOL 2930 0.5% 29 84970
14:36:54 MOL 2932 0.6% 167 489644
14:36:53 MOL 2930 0.5% 859 2516870
14:36:53 MOL 2932 0.6% 226 662632
14:36:53 MOL 2932 0.6% 500 1466000
14:36:48 MOL 2930 0.5% 312 914160
14:36:44 MOL 2930 0.5% 365 1069450
14:36:43 MOL 2930 0.5% 297 870210
14:36:42 MOL 2930 0.5% 1332 3902760
14:36:39 MOL 2930 0.5% 168 492240
14:36:34 MOL 2930 0.5% 926 2713180
14:34:44 MOL 2930 0.5% 1667 4884310
14:31:50 MOL 2932 0.6% 729 2137428
14:31:47 MOL 2932 0.6% 386 1131752
14:31:44 MOL 2932 0.6% 223 653836
14:31:04 MOL 2932 0.6% 138 404616
14:31:04 MOL 2932 0.6% 66 193512
14:31:04 MOL 2932 0.6% 19 55708
14:30:59 MOL 2932 0.6% 178 521896
14:28:44 MOL 2936 0.8% 103 302408
14:28:13 MOL 2936 0.8% 67 196712
14:28:10 MOL 2936 0.8% 40 117440
14:28:07 MOL 2936 0.8% 631 1852616
14:25:28 MOL 2938 0.8% 809 2376842
14:25:27 MOL 2938 0.8% 25000 73450000
14:24:40 MOL 2938 0.8% 20736 60922368
14:24:40 MOL 2940 0.9% 613 1802220
14:18:10 MOL 2938 0.8% 351 1031238
14:18:08 MOL 2940 0.9% 1 2940
14:18:05 MOL 2940 0.9% 2934 8625960
14:18:05 MOL 2950 1.2% 951 2805450
14:18:05 MOL 2948 1.2% 823 2426204
14:18:05 MOL 2946 1.1% 1467 4321782
14:18:05 MOL 2942 1.0% 1821 5357382
14:18:02 MOL 2942 1.0% 50 147100
14:16:42 MOL 2942 1.0% 644 1894648
14:11:59 MOL 2940 0.9% 200 588000
14:11:28 MOL 2942 1.0% 100 294200
14:10:42 MOL 2942 1.0% 601 1768142
14:06:42 MOL 2942 1.0% 720 2118240
14:03:45 MOL 2942 1.0% 3 8826
14:03:28 MOL 2942 1.0% 97 285374
14:02:32 MOL 2940 0.9% 250 735000
14:00:42 MOL 2942 1.0% 596 1753432
13:59:54 MOL 2942 1.0% 300 882600
13:59:46 MOL 2942 1.0% 30 88260
13:56:42 MOL 2942 1.0% 573 1685766
13:56:30 MOL 2942 1.0% 1000 2942000
13:52:42 MOL 2942 1.0% 614 1806388
13:48:53 MOL 2942 1.0% 2 5884
13:48:42 MOL 2942 1.0% 838 2465396
13:48:19 MOL 2942 1.0% 50 147100
13:48:05 MOL 2942 1.0% 15 44130
13:46:42 MOL 2940 0.9% 1155 3395700
13:40:07 MOL 2942 1.0% 309 909078
13:37:23 MOL 2942 1.0% 31 91202
13:37:23 MOL 2942 1.0% 3 8826
13:37:23 MOL 2942 1.0% 218 641356
13:37:01 MOL 2944 1.0% 1263 3718272
13:35:29 MOL 2944 1.0% 16 47104
13:35:13 MOL 2940 0.9% 180 529200
13:35:11 MOL 2940 0.9% 200 588000
13:35:09 MOL 2942 1.0% 716 2106472
13:35:09 MOL 2946 1.1% 807 2377422
13:35:09 MOL 2944 1.0% 1997 5879168
13:35:09 MOL 2942 1.0% 2246 6607732
13:30:44 MOL 2940 0.9% 4 11760
13:30:44 MOL 2940 0.9% 7 20580
13:30:44 MOL 2940 0.9% 132 388080
13:30:42 MOL 2940 0.9% 201 590940
13:30:42 MOL 2940 0.9% 580 1705200
13:25:37 MOL 2938 0.8% 730 2144740
13:25:14 MOL 2940 0.9% 33 97020
13:25:13 MOL 2940 0.9% 101 296940
13:22:43 MOL 2940 0.9% 188 552720
13:22:42 MOL 2940 0.9% 563 1655220
13:18:43 MOL 2940 0.9% 189 555660
13:18:42 MOL 2940 0.9% 566 1664040
13:14:52 MOL 2940 0.9% 47 138180
13:14:51 MOL 2940 0.9% 143 420420
13:14:45 MOL 2940 0.9% 69 202860
13:14:43 MOL 2940 0.9% 193 567420
13:14:42 MOL 2940 0.9% 206 605640
13:14:42 MOL 2940 0.9% 578 1699320
13:14:10 MOL 2940 0.9% 43 126420
13:14:09 MOL 2940 0.9% 129 379260
13:12:05 MOL 2940 0.9% 6 17640
13:12:04 MOL 2940 0.9% 18 52920
13:10:43 MOL 2940 0.9% 188 552720
13:10:41 MOL 2940 0.9% 564 1658160
13:10:16 MOL 2940 0.9% 3 8820
13:10:15 MOL 2940 0.9% 9 26460
13:06:43 MOL 2940 0.9% 201 590940
13:06:42 MOL 2940 0.9% 13 38220
13:06:41 MOL 2940 0.9% 605 1778700
13:03:18 MOL 2938 0.8% 9 26442
13:03:18 MOL 2938 0.8% 30 88140
13:03:18 MOL 2940 0.9% 1 2940
13:03:16 MOL 2940 0.9% 1 2940
13:01:44 MOL 2940 0.9% 413 1214220
13:01:24 MOL 2940 0.9% 601 1766940
13:01:12 MOL 2942 1.0% 176 517792
12:59:25 MOL 2942 1.0% 3 8826
12:58:44 MOL 2940 0.9% 168 493920
12:58:41 MOL 2942 1.0% 568 1671056
12:54:42 MOL 2942 1.0% 573 1685766
12:53:41 MOL 2944 1.0% 1 2944
12:51:14 MOL 2940 0.9% 27 79380
12:51:14 MOL 2942 1.0% 574 1688708
12:50:41 MOL 2942 1.0% 21 61782
12:47:43 MOL 2942 1.0% 4 11768
12:46:41 MOL 2942 1.0% 585 1721070
12:44:18 MOL 2942 1.0% 255 750210
12:42:41 MOL 2942 1.0% 588 1729896
12:38:41 MOL 2942 1.0% 577 1697534
12:38:32 MOL 2942 1.0% 3 8826
12:34:43 MOL 2942 1.0% 34 100028
12:33:57 MOL 2942 1.0% 2 5884
12:32:05 MOL 2940 0.9% 8 23520
12:32:05 MOL 2940 0.9% 3 8820
12:32:05 MOL 2940 0.9% 73 214620
12:31:44 MOL 2942 1.0% 1583 4657186
12:30:44 MOL 2942 1.0% 168 494256
12:30:42 MOL 2946 1.1% 191 562686
12:30:42 MOL 2944 1.0% 137 403328
12:30:42 MOL 2942 1.0% 19 55898
12:30:42 MOL 2942 1.0% 3 8826
12:30:42 MOL 2942 1.0% 105 308910
12:30:42 MOL 2944 1.0% 568 1672192
12:28:56 MOL 2946 1.1% 7 20622
12:24:57 MOL 2946 1.1% 286 842556
12:24:57 MOL 2946 1.1% 1263 3720798
12:23:09 MOL 2944 1.0% 239 703616
12:23:09 MOL 2944 1.0% 11 32384
12:17:08 MOL 2944 1.0% 138 406272
12:16:23 MOL 2944 1.0% 1 2944
12:16:08 MOL 2944 1.0% 262 771328
12:16:08 MOL 2944 1.0% 1242 3656448
12:11:20 MOL 2944 1.0% 290 853760
12:11:19 MOL 2944 1.0% 692 2037248
12:09:53 MOL 2942 1.0% 36 105912
12:08:20 MOL 2944 1.0% 75 220800
12:02:45 MOL 2944 1.0% 1245 3665280
11:59:11 MOL 2944 1.0% 500 1472000
11:55:12 MOL 2942 1.0% 311 914962
11:53:44 MOL 2944 1.0% 273 803712
11:52:44 MOL 2946 1.1% 342 1007532
11:52:44 MOL 2944 1.0% 260 765440
11:52:44 MOL 2944 1.0% 2919 8593536
11:52:43 MOL 2946 1.1% 275 810150
11:51:53 MOL 2946 1.1% 289 851394
11:51:53 MOL 2946 1.1% 1114 3281844
11:51:52 MOL 2946 1.1% 272 801312
11:51:52 MOL 2946 1.1% 160 471360
11:51:52 MOL 2944 1.0% 1840 5416960
11:51:13 MOL 2944 1.0% 150 441600
11:50:13 MOL 2944 1.0% 257 756608
11:48:46 MOL 2940 0.9% 166 488040
11:48:43 MOL 2942 1.0% 221 650182
11:48:43 MOL 2940 0.9% 980 2881200
11:48:43 MOL 2940 0.9% 491 1443540
11:48:43 MOL 2940 0.9% 129 379260
11:48:42 MOL 2940 0.9% 385 1131900
11:39:49 MOL 2940 0.9% 87 255780
11:39:48 MOL 2940 0.9% 262 770280
11:39:47 MOL 2940 0.9% 35 102900
11:39:45 MOL 2940 0.9% 389 1143660
11:39:44 MOL 2940 0.9% 235 690900
11:39:44 MOL 2938 0.8% 1038 3049644
11:38:51 MOL 2940 0.9% 222 652680
11:38:50 MOL 2940 0.9% 291 855540
11:38:50 MOL 2940 0.9% 666 1958040
11:36:31 MOL 2938 0.8% 362 1063556
11:36:27 MOL 2934 0.7% 10 29340
11:32:59 MOL 2932 0.6% 242 709544
11:32:59 MOL 2936 0.8% 258 757488
11:31:43 MOL 2938 0.8% 322 946036
11:31:41 MOL 2938 0.8% 5 14690
11:31:41 MOL 2938 0.8% 6 17628
11:31:41 MOL 2938 0.8% 127 373126
11:31:41 MOL 2938 0.8% 168 493584
11:31:39 MOL 2938 0.8% 289 849082
11:31:39 MOL 2938 0.8% 29 85202
11:31:39 MOL 2938 0.8% 175 514150
11:31:38 MOL 2938 0.8% 306 899028
11:31:38 MOL 2934 0.7% 159 466506
11:31:38 MOL 2934 0.7% 761 2232774
11:31:38 MOL 2934 0.7% 368 1079712
11:31:38 MOL 2934 0.7% 613 1798542
11:29:50 MOL 2934 0.7% 84 246456
11:29:49 MOL 2934 0.7% 85 249390
11:29:49 MOL 2934 0.7% 253 742302
11:29:44 MOL 2932 0.6% 10 29320
11:29:44 MOL 2932 0.6% 1 2932
11:29:44 MOL 2932 0.6% 27 79164
11:29:01 MOL 2932 0.6% 367 1076044
11:27:05 MOL 2932 0.6% 13 38116
11:27:04 MOL 2932 0.6% 40 117280
11:26:32 MOL 2932 0.6% 42 123144
11:26:31 MOL 2932 0.6% 127 372364
11:24:51 MOL 2930 0.5% 1 2930
11:24:51 MOL 2930 0.5% 21 61530
11:24:49 MOL 2930 0.5% 65 190450
11:24:49 MOL 2930 0.5% 3 8790
11:24:44 MOL 2930 0.5% 94 275420
11:24:43 MOL 2930 0.5% 17 49810
11:24:43 MOL 2930 0.5% 7 20510
11:24:43 MOL 2930 0.5% 89 260770
11:24:42 MOL 2930 0.5% 578 1693540
11:24:42 MOL 2930 0.5% 11 32230
11:19:11 MOL 2932 0.6% 1 2932
11:17:46 MOL 2932 0.6% 33 96756
11:17:45 MOL 2932 0.6% 100 293200
11:17:38 MOL 2930 0.5% 242 709060
11:17:37 MOL 2930 0.5% 18 52740
11:17:37 MOL 2930 0.5% 42 123060
11:17:35 MOL 2930 0.5% 276 808680
11:17:25 MOL 2928 0.5% 628 1838784
11:15:49 MOL 2928 0.5% 1 2928
11:15:05 MOL 2932 0.6% 2 5864
11:15:04 MOL 2932 0.6% 5 14660
11:13:37 MOL 2932 0.6% 92 269744
11:13:35 MOL 2932 0.6% 277 812164
11:13:35 MOL 2930 0.5% 712 2086160
11:13:32 MOL 2930 0.5% 972 2847960
11:12:20 MOL 2932 0.6% 1 2932
11:12:07 MOL 2932 0.6% 5 14660
11:12:05 MOL 2932 0.6% 15 43980
11:07:28 MOL 2932 0.6% 215 630380
11:07:16 MOL 2932 0.6% 25 73300
11:06:48 MOL 2932 0.6% 10 29320
11:05:29 MOL 2932 0.6% 102 299064
11:02:19 MOL 2932 0.6% 203 595196
11:01:49 MOL 2930 0.5% 243 711990
11:00:27 MOL 2928 0.5% 186 544608
11:00:26 MOL 2932 0.6% 1162 3406984
10:58:33 MOL 2934 0.7% 265 777510
10:58:33 MOL 2934 0.7% 100 293400
10:58:09 MOL 2934 0.7% 100 293400
10:57:37 MOL 2934 0.7% 100 293400
10:55:44 MOL 2938 0.8% 300 881400
10:52:33 MOL 2936 0.8% 283 830888
10:51:33 MOL 2938 0.8% 323 948974
10:50:23 MOL 2934 0.7% 1125 3300750
10:50:12 MOL 2934 0.7% 500 1467000
10:49:44 MOL 2932 0.6% 100 293200
10:49:07 MOL 2934 0.7% 2 5868
10:45:58 MOL 2934 0.7% 169 495846
10:45:52 MOL 2934 0.7% 100 293400
10:45:28 MOL 2934 0.7% 20 58680
10:43:44 MOL 2932 0.6% 243 712476
10:43:40 MOL 2932 0.6% 19 55708
10:43:37 MOL 2932 0.6% 358 1049656
10:43:37 MOL 2932 0.6% 105 307860
10:43:37 MOL 2932 0.6% 35 102620
10:43:26 MOL 2936 0.8% 200 587200
10:43:23 MOL 2942 1.0% 1874 5513308
10:41:54 MOL 2948 1.2% 2 5896
10:41:47 MOL 2948 1.2% 57 168036
10:40:29 MOL 2948 1.2% 50 147400
10:40:18 MOL 2948 1.2% 14 41272
10:40:08 MOL 2946 1.1% 3123 9200358
10:39:50 MOL 2950 1.2% 1 2950
10:39:08 MOL 2950 1.2% 32 94400
10:39:06 MOL 2948 1.2% 442 1303016
10:39:06 MOL 2948 1.2% 561 1653828
10:38:39 MOL 2952 1.3% 40 118080
10:38:22 MOL 2954 1.4% 50 147700
10:37:57 MOL 2954 1.4% 63 186102
10:37:28 MOL 2954 1.4% 135 398790
10:37:23 MOL 2948 1.2% 310 913880
10:37:23 MOL 2956 1.4% 781 2308636
10:37:23 MOL 2954 1.4% 479 1414966
10:37:23 MOL 2948 1.2% 1558 4592984
10:37:23 MOL 2954 1.4% 136 401744
10:37:22 MOL 2950 1.2% 79 233050
10:37:22 MOL 2950 1.2% 4277 12617150
10:37:22 MOL 2950 1.2% 3500 10325000
10:37:22 MOL 2950 1.2% 550 1622500
10:37:22 MOL 2950 1.2% 2665 7861750
10:37:22 MOL 2948 1.2% 7335 21623580
10:35:55 MOL 2948 1.2% 137 403876
10:35:52 MOL 2946 1.1% 1316 3876936
10:33:58 MOL 2942 1.0% 3 8826
10:31:10 MOL 2946 1.1% 100 294600
10:29:37 MOL 2942 1.0% 62 182404
10:29:01 MOL 2942 1.0% 92 270664
10:28:50 MOL 2940 0.9% 39 114660
10:22:46 MOL 2940 0.9% 100 294000
10:22:21 MOL 2946 1.1% 70 206220
10:22:14 MOL 2946 1.1% 75 220950
10:21:08 MOL 2946 1.1% 18 53028
10:20:26 MOL 2944 1.0% 885 2605440
10:19:52 MOL 2946 1.1% 9 26514
10:16:57 MOL 2946 1.1% 16 47136
10:16:57 MOL 2946 1.1% 22 64812
10:16:57 MOL 2946 1.1% 151 444846
10:16:57 MOL 2946 1.1% 165 486090
10:16:55 MOL 2948 1.2% 386 1137928
10:16:44 MOL 2948 1.2% 87 256476
10:15:50 MOL 2946 1.1% 1292 3806232
10:15:49 MOL 2948 1.2% 328 966944
10:14:31 MOL 2946 1.1% 83 244518
10:13:52 MOL 2946 1.1% 114 335844
10:13:44 MOL 2948 1.2% 1797 5297556
10:13:44 MOL 2944 1.0% 121 356224
10:13:44 MOL 2942 1.0% 82 241244
10:12:46 MOL 2938 0.8% 72 211536
10:11:57 MOL 2942 1.0% 19 55898
10:10:07 MOL 2938 0.8% 61 179218
10:08:28 MOL 2938 0.8% 44 129272
10:08:01 MOL 2942 1.0% 7 20594
10:07:55 MOL 2938 0.8% 17 49946
10:07:07 MOL 2946 1.1% 6 17676
10:04:16 MOL 2946 1.1% 6 17676
10:02:49 MOL 2946 1.1% 24 70704
10:00:00 MOL 2944 1.0% 135 397440
10:00:00 MOL 2944 1.0% 241 709504
09:58:38 MOL 2944 1.0% 10 29440
09:57:49 MOL 2944 1.0% 50 147200
09:57:29 MOL 2946 1.1% 53 156138
09:54:32 MOL 2946 1.1% 30 88380
09:54:28 MOL 2948 1.2% 376 1108448
09:54:28 MOL 2940 0.9% 124 364560
09:53:13 MOL 2940 0.9% 10 29400
09:52:57 MOL 2942 1.0% 20 58840
09:52:56 MOL 2942 1.0% 153 450126
09:49:24 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 25 73550
09:49:23 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 26 76492
09:49:23 MOL 2942 1.0% 26 76492
09:48:58 MOL 2944 1.0% 26 76544
09:48:58 MOL 2944 1.0% 9 26496
09:48:58 MOL 2944 1.0% 17 50048
09:48:58 MOL 2944 1.0% 26 76544
09:48:58 MOL 2944 1.0% 26 76544
09:48:58 MOL 2944 1.0% 4 11776
09:48:58 MOL 2944 1.0% 13 38272
09:48:58 MOL 2944 1.0% 13 38272
09:48:58 MOL 2944 1.0% 26 76544
09:48:23 MOL 2944 1.0% 19 55936
09:47:23 MOL 2944 1.0% 22 64768
09:46:43 MOL 2944 1.0% 13 38272
09:46:23 MOL 2944 1.0% 28 82432
09:46:10 MOL 2944 1.0% 388 1142272
09:45:24 MOL 2944 1.0% 262 771328
09:45:23 MOL 2944 1.0% 27 79488
09:45:05 MOL 2944 1.0% 115 338560
09:44:40 MOL 2944 1.0% 416 1224704
09:44:25 MOL 2944 1.0% 265 780160
09:44:23 MOL 2944 1.0% 1553 4572032
09:43:11 MOL 2944 1.0% 28 82432
09:43:10 MOL 2944 1.0% 447 1315968
09:42:42 MOL 2944 1.0% 28 82432
09:42:41 MOL 2944 1.0% 466 1371904
09:42:31 MOL 2944 1.0% 28 82432
09:42:31 MOL 2944 1.0% 464 1366016
09:41:50 MOL 2944 1.0% 241 709504
09:41:43 MOL 2944 1.0% 22 64768
09:41:43 MOL 2944 1.0% 243 715392
09:41:43 MOL 2942 1.0% 32 94144
09:41:40 MOL 2938 0.8% 65 190970
09:41:04 MOL 2938 0.8% 57 167466
09:40:31 MOL 2938 0.8% 34 99892
09:40:26 MOL 2946 1.1% 127 374142
09:38:17 MOL 2946 1.1% 91 268086
09:37:46 MOL 2942 1.0% 32 94144
09:36:39 MOL 2946 1.1% 20 58920
09:36:04 MOL 2932 0.6% 21 61572
09:35:50 MOL 2934 0.7% 20 58680
09:35:28 MOL 2932 0.6% 10 29320
09:35:22 MOL 2932 0.6% 1 2932
09:34:54 MOL 2932 0.6% 2266 6643912
09:34:54 MOL 2932 0.6% 20 58640
09:34:54 MOL 2932 0.6% 20 58640
09:34:53 MOL 2932 0.6% 20 58640
09:34:53 MOL 2932 0.6% 20 58640
09:34:44 MOL 2934 0.7% 20 58680
09:34:44 MOL 2934 0.7% 20 58680
09:34:44 MOL 2934 0.7% 20 58680
09:34:44 MOL 2934 0.7% 20 58680
09:34:44 MOL 2934 0.7% 20 58680
09:34:43 MOL 2934 0.7% 20 58680
09:34:43 MOL 2934 0.7% 20 58680
09:34:34 MOL 2936 0.8% 20 58720
09:34:34 MOL 2936 0.8% 20 58720
09:34:34 MOL 2936 0.8% 20 58720
09:34:34 MOL 2936 0.8% 20 58720
09:34:27 MOL 2940 0.9% 14 41160
09:34:07 MOL 2940 0.9% 14 41160
09:33:56 MOL 2942 1.0% 200 588400
09:33:47 MOL 2942 1.0% 14 41188
09:33:27 MOL 2942 1.0% 14 41188
09:33:07 MOL 2942 1.0% 14 41188
09:32:47 MOL 2942 1.0% 14 41188
09:32:30 MOL 2946 1.1% 35 103110
09:32:27 MOL 2946 1.1% 14 41244
09:32:07 MOL 2946 1.1% 14 41244
09:31:47 MOL 2946 1.1% 14 41244
09:31:27 MOL 2946 1.1% 14 41244
09:31:07 MOL 2946 1.1% 15 44190
09:29:32 MOL 2946 1.1% 395 1163670
09:29:05 MOL 2946 1.1% 32 94272
09:28:37 MOL 2936 0.8% 12 35232
09:28:28 MOL 2936 0.8% 18 52848
09:28:28 MOL 2936 0.8% 25 73400
09:28:28 MOL 2936 0.8% 25 73400
09:28:27 MOL 2936 0.8% 25 73400
09:28:27 MOL 2938 0.8% 60 176280
09:28:17 MOL 2938 0.8% 14 41132
09:27:57 MOL 2938 0.8% 14 41132
09:27:37 MOL 2938 0.8% 14 41132
09:27:17 MOL 2938 0.8% 14 41132
09:26:57 MOL 2938 0.8% 14 41132
09:26:30 MOL 2938 0.8% 340 998920
09:25:38 MOL 2938 0.8% 100 293800
09:23:34 MOL 2938 0.8% 1 2938
09:23:34 MOL 2938 0.8% 20 58760
09:23:34 MOL 2938 0.8% 20 58760
09:23:34 MOL 2938 0.8% 20 58760
09:23:34 MOL 2938 0.8% 19 55822
09:23:34 MOL 2938 0.8% 1 2938
09:23:33 MOL 2938 0.8% 20 58760
09:23:33 MOL 2938 0.8% 167 490646
09:23:33 MOL 2938 0.8% 271 796198
09:23:33 MOL 2938 0.8% 291 854958
09:23:33 MOL 2938 0.8% 80 235040
09:23:17 MOL 2940 0.9% 14 41160
09:22:57 MOL 2940 0.9% 15 44100
09:22:52 MOL 2938 0.8% 16 47008
09:22:37 MOL 2946 1.1% 14 41244
09:22:17 MOL 2946 1.1% 14 41244
09:21:57 MOL 2946 1.1% 14 41244
09:21:37 MOL 2946 1.1% 14 41244
09:21:17 MOL 2946 1.1% 14 41244
09:20:57 MOL 2946 1.1% 14 41244
09:20:37 MOL 2946 1.1% 14 41244
09:20:17 MOL 2946 1.1% 14 41244
09:19:57 MOL 2946 1.1% 14 41244
09:19:37 MOL 2946 1.1% 14 41244
09:19:17 MOL 2946 1.1% 15 44190
09:18:55 MOL 2946 1.1% 14 41244
09:18:37 MOL 2938 0.8% 14 41132
09:18:17 MOL 2938 0.8% 14 41132
09:17:57 MOL 2938 0.8% 14 41132
09:17:37 MOL 2938 0.8% 14 41132
09:17:17 MOL 2938 0.8% 14 41132
09:16:57 MOL 2938 0.8% 14 41132
09:16:37 MOL 2938 0.8% 14 41132
09:16:17 MOL 2938 0.8% 14 41132
09:15:57 MOL 2938 0.8% 14 41132
09:15:37 MOL 2938 0.8% 14 41132
09:15:17 MOL 2938 0.8% 14 41132
09:14:57 MOL 2938 0.8% 15 44070
09:14:37 MOL 2938 0.8% 14 41132
09:14:17 MOL 2936 0.8% 15 44040
09:13:55 MOL 2936 0.8% 55 161480
09:13:37 MOL 2922 0.3% 153 447066
09:12:55 MOL 2936 0.8% 676 1984736
09:12:55 MOL 2934 0.7% 224 657216
09:12:37 MOL 2934 0.7% 14 41076
09:12:17 MOL 2934 0.7% 58 170172
09:12:03 MOL 2934 0.7% 127 372618
09:11:40 MOL 2934 0.7% 100 293400
09:11:34 MOL 2934 0.7% 131 384354
09:05:55 MOL 2922 0.3% 140 409080
09:05:09 MOL 2936 0.8% 15 44040
09:05:08 MOL 2936 0.8% 9 26424
09:02:26 MOL 2920 0.2% 171 499320
09:00:54 MOL 2936 0.8% 136 399296
09:00:16 MOL 2938 0.8% 10 29380
09:00:16 MOL 2920 0.2% 2036 5945120
Adatletöltés, régebbi kötéslisták

Fórum

17:08
4IG Nyrt reszvenyesek.
17:07
DAX
17:07
NEW OPUS GLOBAL
17:07
Appeninn topik
17:07
Ezüst
17:06
Financial Forecasts
17:06
Lakás/Ingatlan árak topik
17:05
Mtelekom
17:05
MOLly tulajok topikja
17:05
OTP részvényesek ide!
17:04
4IG részvény
17:01
Delta Nyrt
16:58
Olaj és Gáz
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility