9°C eső
Budapest
  • Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
14:54:56 MOL 4 838 -2.3% 131 633 778
14:54:56 MOL 4 838 -2.3% 538 2 602 844
14:54:09 MOL 4 838 -2.3% 50 241 900
14:54:05 MOL 4 838 -2.3% 46 222 548
14:53:22 MOL 4 834 -2.3% 1 046 5 056 364
14:53:21 MOL 4 838 -2.3% 205 991 790
14:53:14 MOL 4 838 -2.3% 30 145 140
14:52:54 MOL 4 838 -2.3% 412 1 993 256
14:52:54 MOL 4 838 -2.3% 310 1 499 780
14:52:54 MOL 4 838 -2.3% 822 3 976 836
14:52:54 MOL 4 840 -2.2% 822 3 978 480
14:52:54 MOL 4 838 -2.3% 348 1 683 624
14:52:54 MOL 4 840 -2.2% 578 2 797 520
14:52:53 MOL 4 838 -2.3% 412 1 993 256
14:52:53 MOL 4 838 -2.3% 643 3 110 834
14:52:53 MOL 4 840 -2.2% 2 031 9 830 040
14:52:53 MOL 4 842 -2.2% 100 484 200
14:52:53 MOL 4 844 -2.1% 822 3 981 768
14:51:57 MOL 4 848 -2.1% 634 3 073 632
14:51:55 MOL 4 842 -2.2% 731 3 539 502
14:51:55 MOL 4 840 -2.2% 820 3 968 800
14:51:55 MOL 4 838 -2.3% 2 322 11 233 836
14:51:07 MOL 4 836 -2.3% 573 2 771 028
14:51:06 MOL 4 834 -2.3% 312 1 508 208
14:51:02 MOL 4 836 -2.3% 165 797 940
14:51:02 MOL 4 834 -2.3% 343 1 658 062
14:50:57 MOL 4 836 -2.3% 588 2 843 568
14:50:57 MOL 4 834 -2.3% 412 1 991 608
14:50:57 MOL 4 834 -2.3% 14 67 676
14:50:56 MOL 4 834 -2.3% 162 783 108
14:50:56 MOL 4 834 -2.3% 412 1 991 608
14:50:56 MOL 4 834 -2.3% 412 1 991 608
14:50:52 MOL 4 832 -2.4% 380 1 836 160
14:50:52 MOL 4 836 -2.3% 670 3 240 120
14:50:52 MOL 4 838 -2.3% 592 2 864 096
14:50:52 MOL 4 840 -2.2% 1 036 5 014 240
14:50:02 MOL 4 842 -2.2% 380 1 839 960
14:50:01 MOL 4 844 -2.1% 660 3 197 040
14:50:01 MOL 4 842 -2.2% 2 031 9 834 102
14:50:01 MOL 4 842 -2.2% 100 484 200
14:49:55 MOL 4 840 -2.2% 435 2 105 400
14:48:34 MOL 4 842 -2.2% 569 2 755 098
14:48:34 MOL 4 844 -2.1% 200 968 800
14:48:34 MOL 4 848 -2.1% 582 2 821 536
14:47:42 MOL 4 850 -2.0% 387 1 876 950
14:47:42 MOL 4 850 -2.0% 25 121 250
14:47:16 MOL 4 854 -1.9% 441 2 140 614
14:47:16 MOL 4 852 -2.0% 518 2 513 336
14:47:16 MOL 4 850 -2.0% 412 1 998 200
14:47:15 MOL 4 846 -2.1% 2 851 13 815 946
14:47:15 MOL 4 850 -2.0% 2 583 12 527 550
14:47:15 MOL 4 852 -2.0% 2 223 10 785 996
14:47:15 MOL 4 854 -1.9% 1 800 8 737 200
14:47:15 MOL 4 856 -1.9% 1 070 5 195 920
14:45:55 MOL 4 858 -1.9% 381 1 850 898
14:45:21 MOL 4 860 -1.8% 750 3 645 000
14:45:13 MOL 4 860 -1.8% 789 3 834 540
14:45:13 MOL 4 860 -1.8% 789 3 834 540
14:45:13 MOL 4 860 -1.8% 277 1 346 220
14:45:13 MOL 4 860 -1.8% 789 3 834 540
14:45:13 MOL 4 860 -1.8% 277 1 346 220
14:45:13 MOL 4 860 -1.8% 789 3 834 540
14:45:12 MOL 4 862 -1.8% 789 3 836 118
14:45:12 MOL 4 860 -1.8% 789 3 834 540
14:45:12 MOL 4 874 -1.5% 1 096 5 341 904
14:45:08 MOL 4 864 -1.7% 512 2 490 368
14:45:08 MOL 4 860 -1.8% 912 4 432 320
14:45:08 MOL 4 862 -1.8% 789 3 836 118
14:45:08 MOL 4 872 -1.6% 594 2 893 968
14:44:37 MOL 4 868 -1.7% 213 1 036 884
14:44:37 MOL 4 868 -1.7% 507 2 468 076
14:44:37 MOL 4 868 -1.7% 5 24 340
14:44:37 MOL 4 860 -1.8% 1 823 8 859 780
14:44:37 MOL 4 862 -1.8% 1 390 6 758 180
14:44:36 MOL 4 864 -1.7% 1 560 7 587 840
14:44:36 MOL 4 870 -1.6% 1 564 7 616 680
14:44:36 MOL 4 874 -1.5% 109 531 266
14:44:36 MOL 4 874 -1.5% 820 3 996 680
14:44:35 MOL 4 874 -1.5% 830 4 045 420
14:44:35 MOL 4 876 -1.5% 132 643 632
14:44:35 MOL 4 878 -1.5% 372 1 814 616
14:44:33 MOL 4 876 -1.5% 387 1 887 012
14:44:33 MOL 4 878 -1.5% 153 746 334
14:44:33 MOL 4 878 -1.5% 45 219 510
14:44:33 MOL 4 878 -1.5% 363 1 770 714
14:44:33 MOL 4 878 -1.5% 32 156 096
14:44:33 MOL 4 878 -1.5% 45 219 510
14:44:33 MOL 4 880 -1.4% 7 537 36 780 560
14:44:33 MOL 4 880 -1.4% 21 102 480
14:44:33 MOL 4 882 -1.4% 2 176 10 623 232
14:44:32 MOL 4 884 -1.3% 1 046 5 108 664
14:44:32 MOL 4 886 -1.3% 958 4 680 788
14:44:32 MOL 4 886 -1.3% 820 4 006 520
14:43:29 MOL 4 888 -1.3% 347 1 696 136
14:41:37 MOL 4 890 -1.2% 500 2 445 000
14:40:48 MOL 4 886 -1.3% 13 63 518
14:37:55 MOL 4 886 -1.3% 370 1 807 820
14:36:28 MOL 4 890 -1.2% 12 58 680
14:35:28 MOL 4 890 -1.2% 13 63 570
14:31:02 MOL 4 886 -1.3% 83 405 538
14:30:11 MOL 4 890 -1.2% 400 1 956 000
14:29:32 MOL 4 890 -1.2% 132 645 480
14:26:55 MOL 4 890 -1.2% 107 523 230
14:26:55 MOL 4 888 -1.3% 893 4 364 984
14:26:30 MOL 4 886 -1.3% 5 24 430
14:23:44 MOL 4 886 -1.3% 319 1 558 634
14:23:01 MOL 4 886 -1.3% 400 1 954 400
14:20:03 MOL 4 888 -1.3% 20 97 760
14:18:06 MOL 4 886 -1.3% 64 312 704
14:14:55 MOL 4 886 -1.3% 100 488 600
14:11:53 MOL 4 888 -1.3% 887 4 335 656
14:09:00 MOL 4 886 -1.3% 2 292 11 198 712
14:09:00 MOL 4 890 -1.2% 22 107 580
14:07:03 MOL 4 886 -1.3% 350 1 710 100
14:06:47 MOL 4 890 -1.2% 5 24 450
14:06:14 MOL 4 886 -1.3% 5 24 430
14:04:15 MOL 4 884 -1.3% 376 1 836 384
14:03:49 MOL 4 886 -1.3% 20 97 720
13:58:07 MOL 4 886 -1.3% 1 993 9 737 798
13:55:09 MOL 4 886 -1.3% 300 1 465 800
13:48:45 MOL 4 886 -1.3% 200 977 200
13:45:12 MOL 4 886 -1.3% 11 53 746
13:45:12 MOL 4 882 -1.4% 151 737 182
13:41:33 MOL 4 882 -1.4% 251 1 225 382
13:38:09 MOL 4 886 -1.3% 1 118 5 462 548
13:37:49 MOL 4 882 -1.4% 936 4 569 552
13:36:34 MOL 4 882 -1.4% 1 125 5 492 250
13:36:24 MOL 4 880 -1.4% 986 4 811 680
13:36:15 MOL 4 874 -1.5% 902 4 396 348
13:35:50 MOL 4 878 -1.5% 827 4 034 106
13:35:17 MOL 4 876 -1.5% 330 1 609 080
13:35:17 MOL 4 874 -1.5% 350 1 705 900
13:35:15 MOL 4 872 -1.6% 365 1 778 280
13:34:44 MOL 4 876 -1.5% 513 2 501 388
13:34:43 MOL 4 874 -1.5% 736 3 587 264
13:34:43 MOL 4 876 -1.5% 2 168 10 571 168
13:34:43 MOL 4 878 -1.5% 590 2 878 020
13:34:43 MOL 4 878 -1.5% 130 634 140
13:33:51 MOL 4 880 -1.4% 96 468 480
13:32:28 MOL 4 884 -1.3% 14 68 376
13:32:02 MOL 4 884 -1.3% 10 48 840
13:30:17 MOL 4 884 -1.3% 1 4 884
13:28:51 MOL 4 884 -1.3% 1 4 884
13:25:18 MOL 4 884 -1.3% 50 244 200
13:22:51 MOL 4 880 -1.4% 864 4 216 320
13:20:15 MOL 4 880 -1.4% 31 151 280
13:20:09 MOL 4 884 -1.3% 28 136 752
13:19:59 MOL 4 880 -1.4% 168 819 840
13:18:28 MOL 4 884 -1.3% 21 102 564
13:12:54 MOL 4 884 -1.3% 204 996 336
13:12:25 MOL 4 880 -1.4% 411 2 005 680
13:10:10 MOL 4 884 -1.3% 15 73 260
13:08:37 MOL 4 882 -1.4% 576 2 812 032
13:08:37 MOL 4 890 -1.2% 20 97 800
13:06:40 MOL 4 882 -1.4% 485 2 367 770
13:06:40 MOL 4 884 -1.3% 15 73 260
13:05:00 MOL 4 884 -1.3% 1 000 4 884 000
13:03:33 MOL 4 892 -1.2% 15 73 380
12:57:50 MOL 4 882 -1.4% 155 756 710
12:57:16 MOL 4 892 -1.2% 345 1 687 740
12:57:06 MOL 4 888 -1.3% 939 4 589 832
12:57:05 MOL 4 890 -1.2% 15 73 350
12:57:04 MOL 4 892 -1.2% 100 489 200
12:57:04 MOL 4 900 -1.0% 1 029 5 042 100
12:57:03 MOL 4 894 -1.1% 80 391 520
12:57:03 MOL 4 900 -1.0% 12 58 800
12:57:02 MOL 4 902 -1.0% 5 24 510
12:57:02 MOL 4 902 -1.0% 24 117 648
12:57:02 MOL 4 902 -1.0% 21 102 942
12:57:02 MOL 4 902 -1.0% 34 166 668
12:57:02 MOL 4 904 -0.9% 2 325 11 401 800
12:57:02 MOL 4 906 -0.9% 131 642 686
12:57:02 MOL 4 906 -0.9% 1 872 9 184 032
12:57:02 MOL 4 908 -0.8% 1 919 9 418 452
12:56:41 MOL 4 910 -0.8% 431 2 116 210
12:51:50 MOL 4 916 -0.7% 506 2 487 496
12:51:50 MOL 4 914 -0.7% 276 1 356 264
12:51:50 MOL 4 912 -0.8% 117 574 704
12:49:23 MOL 4 912 -0.8% 200 982 400
12:47:23 MOL 4 912 -0.8% 39 191 568
12:46:21 MOL 4 916 -0.7% 5 24 580
12:43:20 MOL 4 916 -0.7% 29 142 564
12:41:32 MOL 4 908 -0.8% 122 598 776
12:41:11 MOL 4 916 -0.7% 23 113 068
12:40:04 MOL 4 916 -0.7% 7 34 412
12:39:56 MOL 4 916 -0.7% 24 117 984
12:39:21 MOL 4 910 -0.8% 262 1 286 420
12:39:21 MOL 4 908 -0.8% 138 677 304
12:39:21 MOL 4 910 -0.8% 346 1 698 860
12:36:51 MOL 4 916 -0.7% 899 4 419 484
12:33:11 MOL 4 916 -0.7% 8 39 328
12:32:36 MOL 4 916 -0.7% 53 260 548
12:30:20 MOL 4 916 -0.7% 13 63 908
12:27:32 MOL 4 916 -0.7% 203 997 948
12:27:10 MOL 4 908 -0.8% 380 1 865 040
12:23:51 MOL 4 908 -0.8% 214 1 050 312
12:23:51 MOL 4 908 -0.8% 169 829 452
12:23:51 MOL 4 910 -0.8% 69 338 790
12:17:10 MOL 4 916 -0.7% 897 4 409 652
12:12:43 MOL 4 908 -0.8% 95 466 260
12:11:38 MOL 4 914 -0.7% 2 9 828
12:10:52 MOL 4 910 -0.8% 270 1 325 700
12:10:52 MOL 4 916 -0.7% 917 4 507 972
12:10:52 MOL 4 910 -0.8% 69 338 790
12:06:41 MOL 4 908 -0.8% 421 2 066 268
12:06:41 MOL 4 910 -0.8% 61 299 510
11:52:21 MOL 4 914 -0.7% 1 268 6 230 952
11:51:03 MOL 4 914 -0.7% 5 24 570
11:50:42 MOL 4 914 -0.7% 30 147 420
11:50:27 MOL 4 910 -0.8% 1 175 5 769 250
11:50:27 MOL 4 910 -0.8% 820 4 026 200
11:49:31 MOL 4 914 -0.7% 2 9 828
11:47:46 MOL 4 910 -0.8% 617 3 029 470
11:43:31 MOL 4 914 -0.7% 4 19 656
11:43:26 MOL 4 912 -0.8% 280 1 375 360
11:42:03 MOL 4 912 -0.8% 1 4 912
11:41:19 MOL 4 912 -0.8% 5 24 560
11:40:15 MOL 4 910 -0.8% 408 2 003 280
11:26:15 MOL 4 916 -0.7% 1 200 5 899 200
11:23:19 MOL 4 912 -0.8% 195 957 840
11:23:19 MOL 4 916 -0.7% 5 000 24 580 000
11:22:49 MOL 4 916 -0.7% 3 14 748
11:22:26 MOL 4 916 -0.7% 20 98 320
11:22:20 MOL 4 912 -0.8% 410 2 013 920
11:18:40 MOL 4 898 -1.1% 65 318 370
11:17:45 MOL 4 898 -1.1% 100 489 800
11:15:31 MOL 4 902 -1.0% 280 1 372 560
11:15:01 MOL 4 902 -1.0% 514 2 519 628
11:15:00 MOL 4 900 -1.0% 708 3 469 200
11:15:00 MOL 4 898 -1.1% 183 896 334
11:15:00 MOL 4 898 -1.1% 265 1 297 970
11:15:00 MOL 4 898 -1.1% 1 052 5 152 696
11:13:35 MOL 4 912 -0.8% 257 1 262 384
11:11:44 MOL 4 912 -0.8% 21 103 152
11:09:18 MOL 4 912 -0.8% 510 2 505 120
11:09:18 MOL 4 910 -0.8% 1 139 5 592 490
11:09:18 MOL 4 914 -0.7% 1 694 8 324 316
11:09:18 MOL 4 916 -0.7% 1 240 6 095 840
11:08:59 MOL 4 926 -0.5% 2 368 11 664 768
11:08:38 MOL 4 934 -0.3% 15 74 010
11:08:31 MOL 4 920 -0.6% 473 2 327 160
11:08:29 MOL 4 924 -0.5% 360 1 772 640
11:08:28 MOL 4 920 -0.6% 1 556 7 655 520
11:08:28 MOL 4 918 -0.6% 156 767 208
11:08:24 MOL 4 916 -0.7% 1 593 7 831 188
11:08:23 MOL 4 918 -0.6% 156 767 208
11:08:09 MOL 4 920 -0.6% 747 3 675 240
11:08:09 MOL 4 924 -0.5% 5 000 24 620 000
11:08:09 MOL 4 926 -0.5% 212 1 044 312
11:08:09 MOL 4 928 -0.4% 141 694 848
11:08:09 MOL 4 928 -0.4% 920 4 533 760
11:08:09 MOL 4 928 -0.4% 690 3 400 320
11:08:09 MOL 4 930 -0.4% 1 901 9 371 930
11:08:09 MOL 4 932 -0.4% 1 558 7 684 056
11:08:09 MOL 4 932 -0.4% 373 1 839 636
11:08:09 MOL 4 932 -0.4% 28 138 096
11:08:08 MOL 4 934 -0.3% 1 066 5 259 644
11:08:08 MOL 4 936 -0.3% 166 819 376
11:08:08 MOL 4 934 -0.3% 41 202 294
11:08:08 MOL 4 936 -0.3% 1 721 8 494 856
11:08:08 MOL 4 936 -0.3% 43 212 248
11:08:08 MOL 4 936 -0.3% 121 597 256
11:08:08 MOL 4 938 -0.2% 47 232 086
11:08:08 MOL 4 936 -0.3% 35 172 760
11:08:08 MOL 4 938 -0.2% 675 3 333 150
11:08:08 MOL 4 940 -0.2% 827 4 085 380
11:08:08 MOL 4 940 -0.2% 654 3 230 760
11:06:17 MOL 4 942 -0.2% 50 247 100
11:01:34 MOL 4 940 -0.2% 145 716 300
11:00:17 MOL 4 944 -0.1% 191 944 304
10:59:08 MOL 4 938 -0.2% 25 123 450
10:58:43 MOL 4 944 -0.1% 86 425 184
10:58:43 MOL 4 938 -0.2% 820 4 049 160
10:57:30 MOL 4 936 -0.3% 77 380 072
10:56:32 MOL 4 934 -0.3% 397 1 958 798
10:55:27 MOL 4 934 -0.3% 178 878 252
10:55:27 MOL 4 930 -0.4% 25 123 250
10:50:23 MOL 4 940 -0.2% 25 123 500
10:50:22 MOL 4 934 -0.3% 546 2 693 964
10:50:22 MOL 4 930 -0.4% 548 2 701 640
10:50:20 MOL 4 930 -0.4% 1 000 4 930 000
10:46:31 MOL 4 930 -0.4% 38 187 340
10:37:07 MOL 4 930 -0.4% 2 9 860
10:35:21 MOL 4 924 -0.5% 886 4 362 664
10:35:20 MOL 4 922 -0.6% 700 3 445 400
10:35:14 MOL 4 920 -0.6% 400 1 968 000
10:35:13 MOL 4 920 -0.6% 985 4 846 200
10:34:43 MOL 4 920 -0.6% 715 3 517 800
10:34:43 MOL 4 916 -0.7% 60 294 960
10:33:07 MOL 4 920 -0.6% 11 54 120
10:31:12 MOL 4 920 -0.6% 1 085 5 338 200
10:29:57 MOL 4 912 -0.8% 862 4 234 144
10:29:27 MOL 4 908 -0.8% 18 88 344
10:29:13 MOL 4 906 -0.9% 1 423 6 981 238
10:29:13 MOL 4 906 -0.9% 585 2 870 010
10:29:07 MOL 4 904 -0.9% 349 1 711 496
10:29:07 MOL 4 902 -1.0% 372 1 823 544
10:28:55 MOL 4 900 -1.0% 403 1 974 700
10:28:08 MOL 4 902 -1.0% 510 2 500 020
10:26:19 MOL 4 900 -1.0% 8 39 200
10:26:12 MOL 4 902 -1.0% 154 754 908
10:23:44 MOL 4 900 -1.0% 250 1 225 000
10:20:03 MOL 4 898 -1.1% 25 122 450
10:18:55 MOL 4 900 -1.0% 130 637 000
10:18:55 MOL 4 902 -1.0% 1 040 5 098 080
10:16:48 MOL 4 908 -0.8% 5 24 540
10:12:09 MOL 4 900 -1.0% 20 98 000
10:09:25 MOL 4 900 -1.0% 100 490 000
10:09:17 MOL 4 912 -0.8% 40 196 480
10:09:01 MOL 4 900 -1.0% 216 1 058 400
10:04:37 MOL 4 894 -1.1% 1 4 894
10:04:27 MOL 4 912 -0.8% 52 255 424
10:01:47 MOL 4 910 -0.8% 20 98 200
09:59:51 MOL 4 908 -0.8% 25 122 700
09:58:02 MOL 4 900 -1.0% 459 2 249 100
09:58:02 MOL 4 894 -1.1% 634 3 102 796
09:58:01 MOL 4 890 -1.2% 286 1 398 540
09:58:00 MOL 4 888 -1.3% 929 4 540 952
09:58:00 MOL 4 888 -1.3% 465 2 272 920
09:58:00 MOL 4 888 -1.3% 170 830 960
09:58:00 MOL 4 886 -1.3% 33 161 238
09:57:20 MOL 4 884 -1.3% 1 746 8 527 464
09:57:20 MOL 4 884 -1.3% 500 2 442 000
09:56:30 MOL 4 884 -1.3% 54 263 736
09:55:04 MOL 4 884 -1.3% 11 53 724
09:54:52 MOL 4 880 -1.4% 100 488 000
09:53:48 MOL 4 884 -1.3% 10 48 840
09:50:51 MOL 4 876 -1.5% 50 243 800
09:49:45 MOL 4 880 -1.4% 360 1 756 800
09:49:45 MOL 4 880 -1.4% 651 3 176 880
09:49:45 MOL 4 882 -1.4% 607 2 963 374
09:49:45 MOL 4 880 -1.4% 652 3 181 760
09:49:45 MOL 4 876 -1.5% 416 2 028 416
09:49:36 MOL 4 882 -1.4% 411 2 006 502
09:49:36 MOL 4 862 -1.8% 1 154 5 610 748
09:49:35 MOL 4 860 -1.8% 37 179 820
09:49:35 MOL 4 862 -1.8% 200 972 400
09:49:35 MOL 4 864 -1.7% 1 000 4 864 000
09:49:35 MOL 4 870 -1.6% 150 730 500
09:49:35 MOL 4 872 -1.6% 1 000 4 872 000
09:49:35 MOL 4 876 -1.5% 50 243 800
09:49:35 MOL 4 880 -1.4% 1 055 5 148 400
09:49:35 MOL 4 882 -1.4% 906 4 423 092
09:49:35 MOL 4 886 -1.3% 1 000 4 886 000
09:49:35 MOL 4 890 -1.2% 1 000 4 890 000
09:49:35 MOL 4 892 -1.2% 4 206 20 575 752
09:49:35 MOL 4 894 -1.1% 1 000 4 894 000
09:49:35 MOL 4 898 -1.1% 478 2 341 244
09:49:35 MOL 4 900 -1.0% 2 918 14 298 200
09:49:35 MOL 4 900 -1.0% 2 143 10 500 700
09:49:35 MOL 4 902 -1.0% 423 2 073 546
09:49:14 MOL 4 904 -0.9% 2 398 11 759 792
09:49:14 MOL 4 906 -0.9% 1 497 7 344 282
09:49:14 MOL 4 908 -0.8% 59 289 572
09:49:14 MOL 4 910 -0.8% 839 4 119 490
09:49:14 MOL 4 908 -0.8% 72 353 376
09:49:14 MOL 4 910 -0.8% 1 523 7 477 930
09:48:28 MOL 4 910 -0.8% 100 491 000
09:46:04 MOL 4 912 -0.8% 2 9 824
09:44:00 MOL 4 908 -0.8% 5 24 540
09:43:43 MOL 4 906 -0.9% 1 437 7 049 922
09:43:43 MOL 4 908 -0.8% 740 3 631 920
09:43:43 MOL 4 908 -0.8% 437 2 144 796
09:43:43 MOL 4 908 -0.8% 500 2 454 000
09:43:43 MOL 4 910 -0.8% 1 877 9 216 070
09:43:43 MOL 4 910 -0.8% 1 677 8 234 070
09:43:43 MOL 4 910 -0.8% 1 446 7 099 860
09:43:43 MOL 4 910 -0.8% 1 446 7 099 860
09:43:43 MOL 4 910 -0.8% 500 2 455 000
09:43:41 MOL 4 910 -0.8% 1 402 6 883 820
09:42:03 MOL 4 912 -0.8% 8 39 296
09:41:34 MOL 4 912 -0.8% 24 117 888
09:39:06 MOL 4 910 -0.8% 1 028 5 047 480
09:36:39 MOL 4 910 -0.8% 100 491 000
09:36:09 MOL 4 912 -0.8% 297 1 458 864
09:36:05 MOL 4 910 -0.8% 147 721 770
09:36:02 MOL 4 910 -0.8% 377 1 851 070
09:36:02 MOL 4 910 -0.8% 2 465 12 103 150
09:35:57 MOL 4 910 -0.8% 1 511 7 419 010
09:34:27 MOL 4 918 -0.6% 40 196 720
09:32:50 MOL 4 910 -0.8% 103 505 730
09:30:08 MOL 4 910 -0.8% 59 289 690
09:25:31 MOL 4 918 -0.6% 3 14 754
09:23:12 MOL 4 916 -0.7% 54 265 464
09:22:13 MOL 4 920 -0.6% 489 2 405 880
09:22:13 MOL 4 918 -0.6% 1 319 6 486 842
09:22:03 MOL 4 918 -0.6% 20 98 360
09:20:50 MOL 4 918 -0.6% 464 2 281 952
09:20:50 MOL 4 916 -0.7% 36 176 976
09:19:42 MOL 4 914 -0.7% 41 201 474
09:19:32 MOL 4 914 -0.7% 651 3 199 014
09:19:31 MOL 4 914 -0.7% 300 1 474 200
09:19:08 MOL 4 910 -0.8% 2 157 10 590 870
09:18:22 MOL 4 910 -0.8% 9 582 47 047 620
09:17:25 MOL 4 902 -1.0% 25 122 550
09:17:25 MOL 4 904 -0.9% 375 1 839 000
09:17:11 MOL 4 904 -0.9% 65 318 760
09:17:11 MOL 4 904 -0.9% 2 9 808
09:17:11 MOL 4 906 -0.9% 727 3 566 662
09:16:34 MOL 4 910 -0.8% 388 1 905 080
09:16:34 MOL 4 908 -0.8% 271 1 330 068
09:16:34 MOL 4 910 -0.8% 3 423 16 806 930
09:14:59 MOL 4 910 -0.8% 250 1 227 500
09:14:51 MOL 4 910 -0.8% 1 489 7 310 990
09:11:12 MOL 4 910 -0.8% 38 186 580
09:10:29 MOL 4 910 -0.8% 312 1 531 920
09:10:19 MOL 4 910 -0.8% 165 810 150
09:10:19 MOL 4 910 -0.8% 83 407 530
09:07:35 MOL 4 922 -0.6% 400 1 968 800
09:06:47 MOL 4 918 -0.6% 3 138 15 432 684
09:06:14 MOL 4 926 -0.5% 4 19 704
09:05:38 MOL 4 920 -0.6% 26 127 920
09:05:38 MOL 4 922 -0.6% 197 969 634
09:05:38 MOL 4 924 -0.5% 100 492 400
09:05:38 MOL 4 928 -0.4% 307 1 512 896
09:05:37 MOL 4 932 -0.4% 316 1 558 512
09:05:17 MOL 4 932 -0.4% 4 19 728
09:05:17 MOL 4 936 -0.3% 48 236 928
09:05:11 MOL 4 936 -0.3% 56 276 416
09:05:09 MOL 4 934 -0.3% 32 157 888
09:05:09 MOL 4 934 -0.3% 3 14 802
09:05:09 MOL 4 934 -0.3% 2 9 868
09:05:05 MOL 4 932 -0.4% 37 182 484
09:05:05 MOL 4 930 -0.4% 561 2 765 730
09:05:05 MOL 4 926 -0.5% 56 275 856
09:05:05 MOL 4 926 -0.5% 466 2 295 516
09:04:34 MOL 4 920 -0.6% 600 2 952 000
09:04:34 MOL 4 922 -0.6% 300 1 476 600
09:03:58 MOL 4 938 -0.2% 6 29 628
09:03:25 MOL 4 938 -0.2% 203 1 002 414
09:02:01 MOL 4 940 -0.2% 120 592 800
09:02:01 MOL 4 944 -0.1% 7 34 608
09:02:00 MOL 4 944 -0.1% 206 1 018 464
09:00:25 MOL 4 946 -0.1% 248 1 226 608
09:00:25 MOL 4 946 -0.1% 417 2 062 482
09:00:06 MOL 4 948 0.0% 100 494 800
09:00:06 MOL 4 950 0.0% 137 678 150
09:00:04 MOL 4 954 0.1% 10 49 540
09:00:04 MOL 4 950 0.0% 820 4 059 000
09:00:04 MOL 4 950 0.0% 886 4 385 700
Adatletöltés, régebbi kötéslisták

Fórum

14:09
Állami Nyomda
14:09
4IG Nyrt reszvenyesek.
14:09
Mtelekom
14:09
Magyar Állampapír tulajok
14:09
Waberers
14:09
4IG részvény
14:06
MOLly tulajok topikja
14:04
OTP moderált
14:03
Financial Forecasts
13:59
Lakás/Ingatlan árak topik
13:58
Megakrán Nyrt.
13:53
Tréder Topik :o)
13:50
Toka Club/Labanc/Laruska/Vica71/Bpali/Oldrider/Josefernando/Mcbull/Kawaszabi
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility