• Megjelenítés

MOL napi kötéslista

Idő Ticker Ár Változás Darab Érték
17:05:12 MOL 2934 0.7% 34844 102232296
16:59:32 MOL 2930 0.5% 110 322300
16:59:32 MOL 2930 0.5% 16 46880
16:59:32 MOL 2930 0.5% 941 2757130
16:59:32 MOL 2930 0.5% 135 395550
16:59:32 MOL 2930 0.5% 2453 7187290
16:59:32 MOL 2928 0.5% 1500 4392000
16:59:32 MOL 2926 0.4% 157 459382
16:59:32 MOL 2924 0.3% 1081 3160844
16:59:17 MOL 2924 0.3% 284 830416
16:59:17 MOL 2924 0.3% 1369 4002956
16:59:17 MOL 2920 0.2% 1629 4756680
16:57:56 MOL 2920 0.2% 107 312440
16:49:19 MOL 2920 0.2% 230 671600
16:47:56 MOL 2920 0.2% 14356 41919520
16:46:27 MOL 2922 0.3% 1254 3664188
16:43:32 MOL 2920 0.2% 3181 9288520
16:43:30 MOL 2920 0.2% 47583 138942360
16:41:59 MOL 2920 0.2% 50031 146090520
16:41:59 MOL 2922 0.3% 3153 9213066
16:41:24 MOL 2924 0.3% 50 146200
16:40:51 MOL 2924 0.3% 500 1462000
16:39:42 MOL 2924 0.3% 31 90644
16:39:42 MOL 2924 0.3% 4229 12365596
16:38:39 MOL 2924 0.3% 400 1169600
16:38:14 MOL 2926 0.4% 44 128744
16:37:36 MOL 2924 0.3% 1847 5400628
16:37:04 MOL 2924 0.3% 34 99416
16:35:36 MOL 2920 0.2% 1810 5285200
16:35:36 MOL 2920 0.2% 688 2008960
16:35:36 MOL 2920 0.2% 892 2604640
16:35:36 MOL 2920 0.2% 1332 3889440
16:35:36 MOL 2920 0.2% 688 2008960
16:35:36 MOL 2920 0.2% 1332 3889440
16:35:36 MOL 2920 0.2% 440 1284800
16:35:36 MOL 2920 0.2% 910 2657200
16:35:36 MOL 2920 0.2% 18112 52887040
16:35:36 MOL 2922 0.3% 2146 6270612
16:35:20 MOL 2930 0.5% 2123 6220390
16:35:19 MOL 2930 0.5% 127 372110
16:35:13 MOL 2934 0.7% 1724 5058216
16:35:03 MOL 2932 0.6% 609 1785588
16:34:53 MOL 2930 0.5% 688 2015840
16:34:33 MOL 2922 0.3% 86 251292
16:34:02 MOL 2930 0.5% 5015 14693950
16:34:02 MOL 2928 0.5% 2207 6462096
16:33:44 MOL 2922 0.3% 2766 8082252
16:33:43 MOL 2930 0.5% 975 2856750
16:33:43 MOL 2930 0.5% 45299 132726070
16:33:43 MOL 2930 0.5% 2833 8300690
16:33:43 MOL 2928 0.5% 1868 5469504
16:33:41 MOL 2924 0.3% 353 1032172
16:33:41 MOL 2924 0.3% 175 511700
16:33:41 MOL 2926 0.4% 28 81928
16:33:38 MOL 2928 0.5% 1174 3437472
16:33:17 MOL 2928 0.5% 2354 6892512
16:33:15 MOL 2924 0.3% 279 815796
16:33:15 MOL 2924 0.3% 277 809948
16:33:01 MOL 2924 0.3% 30 87720
16:30:41 MOL 2924 0.3% 45 131580
16:30:12 MOL 2920 0.2% 8750 25550000
16:29:54 MOL 2920 0.2% 157 458440
16:29:54 MOL 2920 0.2% 452 1319840
16:29:54 MOL 2920 0.2% 15641 45671720
16:29:46 MOL 2922 0.3% 893 2609346
16:29:46 MOL 2920 0.2% 10658 31121360
16:29:14 MOL 2922 0.3% 175 511350
16:29:14 MOL 2918 0.1% 1140 3326520
16:29:14 MOL 2920 0.2% 688 2008960
16:29:14 MOL 2920 0.2% 1000 2920000
16:29:14 MOL 2920 0.2% 312 911040
16:29:14 MOL 2920 0.2% 1000 2920000
16:29:14 MOL 2920 0.2% 312 911040
16:29:14 MOL 2920 0.2% 688 2008960
16:29:13 MOL 2920 0.2% 312 911040
16:29:13 MOL 2920 0.2% 1000 2920000
16:29:13 MOL 2920 0.2% 688 2008960
16:29:13 MOL 2920 0.2% 654 1909680
16:29:13 MOL 2920 0.2% 1276 3725920
16:29:13 MOL 2920 0.2% 108 315360
16:29:13 MOL 2920 0.2% 560 1635200
16:29:13 MOL 2920 0.2% 560 1635200
16:29:13 MOL 2920 0.2% 452 1319840
16:29:13 MOL 2920 0.2% 1440 4204800
16:29:00 MOL 2930 0.5% 7167 20999310
16:28:43 MOL 2932 0.6% 121 354772
16:27:20 MOL 2936 0.8% 60 176160
16:24:00 MOL 2934 0.7% 41 120294
16:23:50 MOL 2934 0.7% 284 833256
16:23:42 MOL 2934 0.7% 200 586800
16:23:15 MOL 2936 0.8% 20 58720
16:18:52 MOL 2936 0.8% 129 378744
16:18:00 MOL 2932 0.6% 644 1888208
16:17:59 MOL 2932 0.6% 430 1260760
16:17:59 MOL 2932 0.6% 90 263880
16:17:19 MOL 2936 0.8% 3 8808
16:15:16 MOL 2936 0.8% 20 58720
16:14:18 MOL 2936 0.8% 1 2936
16:13:39 MOL 2936 0.8% 1 2936
16:09:30 MOL 2936 0.8% 850 2495600
16:06:14 MOL 2934 0.7% 1100 3227400
16:05:09 MOL 2934 0.7% 350 1026900
16:04:44 MOL 2932 0.6% 405 1187460
16:03:45 MOL 2930 0.5% 376 1101680
16:03:45 MOL 2930 0.5% 5000 14650000
16:02:18 MOL 2932 0.6% 200 586400
16:02:17 MOL 2930 0.5% 6933 20313690
16:02:01 MOL 2930 0.5% 3341 9789130
16:02:01 MOL 2928 0.5% 200 585600
16:00:58 MOL 2926 0.4% 262 766612
15:59:56 MOL 2926 0.4% 382 1117732
15:59:36 MOL 2926 0.4% 6 17556
15:59:23 MOL 2924 0.3% 102 298248
15:58:41 MOL 2924 0.3% 22 64328
15:57:13 MOL 2924 0.3% 49 143276
15:57:13 MOL 2922 0.3% 951 2778822
15:57:03 MOL 2920 0.2% 244 712480
15:57:03 MOL 2920 0.2% 1144 3340480
15:56:08 MOL 2920 0.2% 286 835120
15:55:54 MOL 2920 0.2% 40 116800
15:54:09 MOL 2922 0.3% 11 32142
15:53:42 MOL 2920 0.2% 12 35040
15:53:41 MOL 2920 0.2% 400 1168000
15:48:24 MOL 2922 0.3% 1946 5686212
15:47:56 MOL 2920 0.2% 10 29200
15:47:56 MOL 2920 0.2% 2 5840
15:47:56 MOL 2920 0.2% 111 324120
15:47:56 MOL 2920 0.2% 4578 13367760
15:47:46 MOL 2916 0.1% 12 34992
15:45:48 MOL 2920 0.2% 2 5840
15:44:45 MOL 2920 0.2% 7 20440
15:44:32 MOL 2918 0.1% 2126 6203668
15:44:24 MOL 2916 0.1% 11 32076
15:44:24 MOL 2916 0.1% 1 2916
15:44:24 MOL 2916 0.1% 30 87480
15:43:47 MOL 2916 0.1% 15 43740
15:41:07 MOL 2914 0.0% 276 804264
15:38:23 MOL 2916 0.1% 11 32076
15:36:40 MOL 2916 0.1% 100 291600
15:33:45 MOL 2916 0.1% 54 157464
15:29:42 MOL 2914 0.0% 11 32054
15:29:42 MOL 2914 0.0% 1 2914
15:29:42 MOL 2914 0.0% 21 61194
15:29:32 MOL 2914 0.0% 448 1305472
15:28:44 MOL 2914 0.0% 1 2914
15:28:07 MOL 2912 -0.1% 12 34944
15:16:35 MOL 2918 0.1% 314 916252
15:15:13 MOL 2918 0.1% 60 175080
15:15:13 MOL 2916 0.1% 20 58320
15:15:07 MOL 2912 -0.1% 1561 4545632
15:15:06 MOL 2916 0.1% 894 2606904
15:14:58 MOL 2914 0.0% 11 32054
15:14:58 MOL 2914 0.0% 1 2914
15:14:58 MOL 2914 0.0% 37 107818
15:14:57 MOL 2914 0.0% 2089 6087346
15:11:36 MOL 2914 0.0% 211 614854
15:11:04 MOL 2912 -0.1% 10 29120
15:11:04 MOL 2912 -0.1% 2 5824
15:11:04 MOL 2912 -0.1% 66 192192
15:11:03 MOL 2912 -0.1% 1890 5503680
15:08:46 MOL 2912 -0.1% 12 34944
15:07:26 MOL 2910 -0.1% 12 34920
15:07:26 MOL 2912 -0.1% 30 87360
15:03:49 MOL 2912 -0.1% 7 20384
15:02:57 MOL 2910 -0.1% 12 34920
15:02:13 MOL 2908 -0.2% 12 34896
14:59:16 MOL 2912 -0.1% 10 29120
14:57:34 MOL 2912 -0.1% 10 29120
14:56:27 MOL 2912 -0.1% 15 43680
14:52:47 MOL 2912 -0.1% 405 1179360
14:52:05 MOL 2914 0.0% 1094 3187916
14:52:05 MOL 2912 -0.1% 2552 7431424
14:51:42 MOL 2912 -0.1% 65 189280
14:47:49 MOL 2908 -0.2% 228 663024
14:45:40 MOL 2908 -0.2% 8 23264
14:45:40 MOL 2908 -0.2% 4 11632
14:45:40 MOL 2908 -0.2% 33 95964
14:45:40 MOL 2910 -0.1% 300 873000
14:44:25 MOL 2908 -0.2% 12 34896
14:41:23 MOL 2912 -0.1% 94 273728
14:40:42 MOL 2912 -0.1% 850 2475200
14:39:39 MOL 2912 -0.1% 34 99008
14:38:37 MOL 2912 -0.1% 300 873600
14:23:41 MOL 2912 -0.1% 1 2912
14:20:33 MOL 2912 -0.1% 466 1356992
14:20:01 MOL 2910 -0.1% 4028 11721480
14:20:01 MOL 2910 -0.1% 35 101850
14:18:21 MOL 2906 -0.3% 15 43590
14:18:10 MOL 2910 -0.1% 9 26190
14:14:33 MOL 2906 -0.3% 56 162736
14:14:31 MOL 2910 -0.1% 2 5820
14:10:01 MOL 2910 -0.1% 50 145500
14:04:52 MOL 2910 -0.1% 222 646020
14:00:16 MOL 2910 -0.1% 2000 5820000
13:58:35 MOL 2910 -0.1% 65 189150
13:56:09 MOL 2910 -0.1% 10 29100
13:54:47 MOL 2910 -0.1% 500 1455000
13:54:28 MOL 2910 -0.1% 73 212430
13:50:50 MOL 2910 -0.1% 291 846810
13:47:40 MOL 2908 -0.2% 298 866584
13:47:39 MOL 2908 -0.2% 1 2908
13:47:39 MOL 2908 -0.2% 3 8724
13:47:39 MOL 2908 -0.2% 8 23264
13:47:39 MOL 2908 -0.2% 71 206468
13:47:39 MOL 2908 -0.2% 252 732816
13:47:39 MOL 2908 -0.2% 1483 4312564
13:46:05 MOL 2906 -0.3% 538 1563428
13:45:45 MOL 2908 -0.2% 8 23264
13:42:09 MOL 2908 -0.2% 40 116320
13:35:39 MOL 2908 -0.2% 1 2908
13:34:48 MOL 2906 -0.3% 12 34872
13:27:33 MOL 2908 -0.2% 2 5816
13:27:05 MOL 2908 -0.2% 12 34896
13:26:10 MOL 2908 -0.2% 70 203560
13:24:07 MOL 2906 -0.3% 624 1813344
13:23:18 MOL 2904 -0.3% 12 34848
13:21:34 MOL 2906 -0.3% 1 2906
13:20:39 MOL 2906 -0.3% 2 5812
13:19:15 MOL 2902 -0.4% 4 11608
13:17:14 MOL 2906 -0.3% 59 171454
13:16:22 MOL 2902 -0.4% 305 885110
13:16:22 MOL 2904 -0.3% 225 653400
13:14:36 MOL 2906 -0.3% 31 90086
13:13:19 MOL 2906 -0.3% 250 726500
13:12:38 MOL 2906 -0.3% 18 52308
13:12:27 MOL 2906 -0.3% 12 34872
13:11:10 MOL 2906 -0.3% 2 5812
13:10:24 MOL 2904 -0.3% 20 58080
13:03:06 MOL 2906 -0.3% 111 322566
13:01:07 MOL 2902 -0.4% 808 2344816
13:01:07 MOL 2904 -0.3% 192 557568
12:59:59 MOL 2906 -0.3% 984 2859504
12:59:59 MOL 2904 -0.3% 2372 6888288
12:59:32 MOL 2904 -0.3% 57 165528
12:59:24 MOL 2904 -0.3% 500 1452000
12:57:04 MOL 2904 -0.3% 21 60984
12:49:19 MOL 2904 -0.3% 4 11616
12:48:59 MOL 2904 -0.3% 519 1507176
12:48:29 MOL 2904 -0.3% 330 958320
12:47:23 MOL 2904 -0.3% 60 174240
12:43:59 MOL 2902 -0.4% 75 217650
12:42:50 MOL 2904 -0.3% 50 145200
12:42:00 MOL 2904 -0.3% 328 952512
12:42:00 MOL 2906 -0.3% 71 206326
12:41:28 MOL 2908 -0.2% 46 133768
12:41:02 MOL 2906 -0.3% 6 17436
12:41:02 MOL 2906 -0.3% 163 473678
12:41:02 MOL 2906 -0.3% 86 249916
12:41:02 MOL 2908 -0.2% 163 474004
12:41:02 MOL 2908 -0.2% 656 1907648
12:40:29 MOL 2902 -0.4% 2197 6375694
12:40:29 MOL 2904 -0.3% 303 879912
12:40:13 MOL 2904 -0.3% 3000 8712000
12:39:53 MOL 2904 -0.3% 70 203280
12:38:51 MOL 2904 -0.3% 2500 7260000
12:36:44 MOL 2908 -0.2% 16 46528
12:35:52 MOL 2904 -0.3% 4700 13648800
12:35:52 MOL 2906 -0.3% 300 871800
12:33:22 MOL 2910 -0.1% 5 14550
12:32:49 MOL 2910 -0.1% 500 1455000
12:32:26 MOL 2908 -0.2% 100 290800
12:23:17 MOL 2906 -0.3% 1 2906
12:23:17 MOL 2906 -0.3% 21 61026
12:23:17 MOL 2906 -0.3% 115 334190
12:23:17 MOL 2906 -0.3% 899 2612494
12:22:18 MOL 2904 -0.3% 475 1379400
12:22:17 MOL 2910 -0.1% 2131 6201210
12:22:17 MOL 2908 -0.2% 235 683380
12:22:17 MOL 2910 -0.1% 2306 6710460
12:13:39 MOL 2908 -0.2% 265 770620
12:11:20 MOL 2904 -0.3% 12 34848
12:10:43 MOL 2910 -0.1% 15 43650
12:06:52 MOL 2910 -0.1% 16 46560
12:06:51 MOL 2904 -0.3% 4 11616
12:06:51 MOL 2904 -0.3% 4 11616
12:06:51 MOL 2904 -0.3% 4 11616
12:06:51 MOL 2906 -0.3% 50 145300
12:06:40 MOL 2910 -0.1% 67 194970
12:06:39 MOL 2904 -0.3% 800 2323200
12:05:41 MOL 2908 -0.2% 9 26172
12:04:05 MOL 2904 -0.3% 242 702768
11:55:46 MOL 2904 -0.3% 1700 4936800
11:55:13 MOL 2904 -0.3% 137 397848
11:53:37 MOL 2904 -0.3% 1699 4933896
11:53:37 MOL 2906 -0.3% 901 2618306
11:52:04 MOL 2912 -0.1% 3 8736
11:48:02 MOL 2906 -0.3% 1989 5780034
11:48:02 MOL 2906 -0.3% 11 31966
11:46:34 MOL 2914 0.0% 90 262260
11:45:35 MOL 2906 -0.3% 132 383592
11:45:35 MOL 2906 -0.3% 148 430088
11:43:19 MOL 2910 -0.1% 60 174600
11:42:40 MOL 2906 -0.3% 295 857270
11:42:40 MOL 2906 -0.3% 705 2048730
11:41:16 MOL 2906 -0.3% 956 2778136
11:41:16 MOL 2906 -0.3% 24 69744
11:41:15 MOL 2904 -0.3% 23 66792
11:41:14 MOL 2904 -0.3% 10000 29040000
11:41:03 MOL 2904 -0.3% 311 903144
11:41:02 MOL 2904 -0.3% 86 249744
11:40:55 MOL 2904 -0.3% 2000 5808000
11:40:41 MOL 2904 -0.3% 100 290400
11:40:25 MOL 2904 -0.3% 475 1379400
11:38:46 MOL 2904 -0.3% 69 200376
11:38:46 MOL 2906 -0.3% 31 90086
11:38:35 MOL 2910 -0.1% 250 727500
11:38:30 MOL 2906 -0.3% 158 459148
11:38:30 MOL 2906 -0.3% 842 2446852
11:36:56 MOL 2908 -0.2% 127 369316
11:36:56 MOL 2908 -0.2% 1800 5234400
11:35:47 MOL 2908 -0.2% 300 872400
11:35:02 MOL 2908 -0.2% 150 436200
11:34:28 MOL 2908 -0.2% 71 206468
11:30:25 MOL 2908 -0.2% 963 2800404
11:29:09 MOL 2906 -0.3% 2 5812
11:27:43 MOL 2908 -0.2% 1 2908
11:27:04 MOL 2908 -0.2% 545 1584860
11:26:16 MOL 2910 -0.1% 346 1006860
11:26:16 MOL 2908 -0.2% 1374 3995592
11:25:54 MOL 2904 -0.3% 81 235224
11:23:52 MOL 2904 -0.3% 250 726000
11:23:52 MOL 2904 -0.3% 31 90024
11:23:52 MOL 2904 -0.3% 381 1106424
11:23:52 MOL 2904 -0.3% 381 1106424
11:23:52 MOL 2904 -0.3% 1505 4370520
11:23:52 MOL 2906 -0.3% 114 331284
11:23:48 MOL 2908 -0.2% 3 8724
11:23:15 MOL 2908 -0.2% 100 290800
11:20:44 MOL 2908 -0.2% 602 1750616
11:20:28 MOL 2910 -0.1% 15 43650
11:17:58 MOL 2908 -0.2% 33 95964
11:17:40 MOL 2910 -0.1% 70 203700
11:16:35 MOL 2908 -0.2% 132 383856
11:16:27 MOL 2910 -0.1% 12 34920
11:15:19 MOL 2908 -0.2% 262 761896
11:14:56 MOL 2910 -0.1% 431 1254210
11:14:56 MOL 2910 -0.1% 471 1370610
11:14:34 MOL 2914 0.0% 15 43710
11:14:32 MOL 2914 0.0% 400 1165600
11:14:11 MOL 2912 -0.1% 21 61152
11:12:40 MOL 2914 0.0% 1 2914
11:12:37 MOL 2914 0.0% 20 58280
11:11:47 MOL 2912 -0.1% 188 547456
11:11:47 MOL 2914 0.0% 35 101990
11:11:47 MOL 2914 0.0% 1386 4038804
11:09:00 MOL 2916 0.1% 51 148716
11:07:37 MOL 2920 0.2% 2 5840
11:05:25 MOL 2920 0.2% 11 32120
11:05:22 MOL 2920 0.2% 19 55480
11:04:25 MOL 2920 0.2% 18 52560
11:02:54 MOL 2920 0.2% 20 58400
11:01:20 MOL 2920 0.2% 479 1398680
11:01:20 MOL 2918 0.1% 521 1520278
11:00:22 MOL 2918 0.1% 285 831630
10:59:46 MOL 2918 0.1% 63 183834
10:55:44 MOL 2916 0.1% 12 34992
10:55:41 MOL 2918 0.1% 315 919170
10:55:41 MOL 2918 0.1% 641 1870438
10:55:41 MOL 2918 0.1% 1859 5424562
10:54:40 MOL 2918 0.1% 9 26262
10:54:16 MOL 2918 0.1% 12 35016
10:54:08 MOL 2920 0.2% 100 292000
10:53:37 MOL 2918 0.1% 12 35016
10:53:37 MOL 2920 0.2% 8 23360
10:53:37 MOL 2920 0.2% 25 73000
10:53:36 MOL 2918 0.1% 500 1459000
10:53:36 MOL 2918 0.1% 12 35016
10:53:35 MOL 2918 0.1% 680 1984240
10:53:04 MOL 2920 0.2% 2 5840
10:51:43 MOL 2918 0.1% 3 8754
10:51:43 MOL 2918 0.1% 2 5836
10:51:43 MOL 2918 0.1% 7 20426
10:51:43 MOL 2918 0.1% 81 236358
10:51:42 MOL 2918 0.1% 363 1059234
10:51:41 MOL 2918 0.1% 360 1050480
10:51:41 MOL 2918 0.1% 2400 7003200
10:50:42 MOL 2916 0.1% 681 1985796
10:49:43 MOL 2916 0.1% 261 761076
10:49:28 MOL 2916 0.1% 2 5832
10:49:04 MOL 2916 0.1% 12 34992
10:49:03 MOL 2916 0.1% 381 1110996
10:47:26 MOL 2916 0.1% 60 174960
10:47:10 MOL 2916 0.1% 9 26244
10:46:08 MOL 2916 0.1% 70 204120
10:41:10 MOL 2916 0.1% 1 2916
10:37:07 MOL 2914 0.0% 12 34968
10:33:39 MOL 2916 0.1% 4 11664
10:32:10 MOL 2916 0.1% 1 2916
10:32:09 MOL 2914 0.0% 47 136958
10:30:46 MOL 2914 0.0% 12 34968
10:30:46 MOL 2916 0.1% 40 116640
10:24:04 MOL 2916 0.1% 1 2916
10:24:04 MOL 2916 0.1% 43 125388
10:24:03 MOL 2914 0.0% 10 29140
10:18:16 MOL 2916 0.1% 1 2916
10:18:12 MOL 2910 -0.1% 30 87300
10:17:34 MOL 2918 0.1% 1 2918
10:17:34 MOL 2918 0.1% 3 8754
10:12:46 MOL 2918 0.1% 61 177998
10:12:44 MOL 2918 0.1% 95 277210
10:12:44 MOL 2916 0.1% 1139 3321324
10:12:44 MOL 2914 0.0% 766 2232124
10:09:16 MOL 2914 0.0% 2 5828
10:09:16 MOL 2914 0.0% 40 116560
10:08:47 MOL 2914 0.0% 1 2914
10:08:47 MOL 2914 0.0% 43 125302
10:07:53 MOL 2914 0.0% 3 8742
10:07:52 MOL 2914 0.0% 16 46624
10:07:52 MOL 2914 0.0% 513 1494882
10:05:25 MOL 2914 0.0% 1 2914
10:05:22 MOL 2914 0.0% 16 46624
10:05:22 MOL 2910 -0.1% 20 58200
10:05:01 MOL 2914 0.0% 1 2914
10:04:57 MOL 2906 -0.3% 24 69744
10:04:46 MOL 2914 0.0% 7 20398
10:04:44 MOL 2908 -0.2% 225 654300
10:03:25 MOL 2908 -0.2% 19 55252
10:03:10 MOL 2916 0.1% 74 215784
10:03:08 MOL 2906 -0.3% 3233 9395098
10:03:08 MOL 2906 -0.3% 470 1365820
10:03:08 MOL 2906 -0.3% 1010 2935060
09:56:16 MOL 2920 0.2% 24 70080
09:56:15 MOL 2922 0.3% 248 724656
09:56:15 MOL 2910 -0.1% 1470 4277700
09:54:52 MOL 2904 -0.3% 16 46464
09:54:19 MOL 2904 -0.3% 2 5808
09:54:18 MOL 2910 -0.1% 1000 2910000
09:53:35 MOL 2904 -0.3% 19 55176
09:53:26 MOL 2904 -0.3% 280 813120
09:52:31 MOL 2904 -0.3% 1000 2904000
09:51:20 MOL 2910 -0.1% 11 32010
09:51:20 MOL 2910 -0.1% 150 436500
09:50:10 MOL 2904 -0.3% 80 232320
09:50:09 MOL 2910 -0.1% 1188 3457080
09:50:09 MOL 2912 -0.1% 226 658112
09:48:37 MOL 2914 0.0% 100 291400
09:47:36 MOL 2916 0.1% 87 253692
09:46:57 MOL 2914 0.0% 478 1392892
09:46:21 MOL 2912 -0.1% 12 34944
09:45:52 MOL 2910 -0.1% 3962 11529420
09:45:40 MOL 2910 -0.1% 1000 2910000
09:45:05 MOL 2910 -0.1% 1 2910
09:42:41 MOL 2904 -0.3% 3190 9263760
09:42:41 MOL 2904 -0.3% 1500 4356000
09:42:27 MOL 2904 -0.3% 60 174240
09:42:18 MOL 2904 -0.3% 469 1361976
09:41:27 MOL 2906 -0.3% 350 1017100
09:40:41 MOL 2906 -0.3% 330 958980
09:39:35 MOL 2906 -0.3% 401 1165306
09:39:11 MOL 2906 -0.3% 20 58120
09:39:03 MOL 2906 -0.3% 659 1915054
09:36:00 MOL 2910 -0.1% 86 250260
09:36:00 MOL 2908 -0.2% 14 40712
09:35:14 MOL 2908 -0.2% 100 290800
09:34:19 MOL 2908 -0.2% 221 642668
09:33:48 MOL 2902 -0.4% 2500 7255000
09:33:39 MOL 2906 -0.3% 5 14530
09:33:39 MOL 2906 -0.3% 359 1043254
09:33:17 MOL 2904 -0.3% 1 2904
09:33:17 MOL 2904 -0.3% 1862 5407248
09:33:17 MOL 2904 -0.3% 307 891528
09:33:17 MOL 2904 -0.3% 2831 8221224
09:31:27 MOL 2904 -0.3% 613 1780152
09:31:27 MOL 2906 -0.3% 50 145300
09:31:27 MOL 2908 -0.2% 633 1840764
09:29:44 MOL 2910 -0.1% 208 605280
09:27:03 MOL 2918 0.1% 1000 2918000
09:24:41 MOL 2918 0.1% 50 145900
09:23:51 MOL 2916 0.1% 741 2160756
09:23:49 MOL 2918 0.1% 117 341406
09:23:13 MOL 2910 -0.1% 580 1687800
09:23:13 MOL 2910 -0.1% 11753 34201230
09:23:13 MOL 2908 -0.2% 8247 23982276
09:22:37 MOL 2908 -0.2% 50 145400
09:21:43 MOL 2908 -0.2% 582 1692456
09:20:59 MOL 2910 -0.1% 102 296820
09:20:47 MOL 2910 -0.1% 53 154230
09:20:43 MOL 2910 -0.1% 703 2045730
09:20:43 MOL 2912 -0.1% 1309 3811808
09:20:13 MOL 2912 -0.1% 698 2032576
09:20:12 MOL 2912 -0.1% 423 1231776
09:19:00 MOL 2922 0.3% 19 55518
09:18:19 MOL 2910 -0.1% 4027 11718570
09:18:19 MOL 2914 0.0% 4 11656
09:18:19 MOL 2918 0.1% 573 1672014
09:18:19 MOL 2920 0.2% 396 1156320
09:18:00 MOL 2924 0.3% 200 584800
09:18:00 MOL 2922 0.3% 200 584400
09:18:00 MOL 2920 0.2% 200 584000
09:18:00 MOL 2918 0.1% 332 968776
09:17:32 MOL 2910 -0.1% 26 75660
09:17:19 MOL 2908 -0.2% 907 2637556
09:17:19 MOL 2906 -0.3% 2327 6762262
09:17:19 MOL 2904 -0.3% 2675 7768200
09:16:19 MOL 2904 -0.3% 100 290400
09:16:10 MOL 2904 -0.3% 831 2413224
09:15:51 MOL 2902 -0.4% 1948 5653096
09:15:51 MOL 2904 -0.3% 452 1312608
09:15:50 MOL 2904 -0.3% 70 203280
09:15:31 MOL 2906 -0.3% 30 87180
09:15:20 MOL 2906 -0.3% 5 14530
09:15:08 MOL 2906 -0.3% 557 1618642
09:14:36 MOL 2910 -0.1% 238 692580
09:14:31 MOL 2908 -0.2% 58 168664
09:14:12 MOL 2910 -0.1% 585 1702350
09:13:58 MOL 2906 -0.3% 2900 8427400
09:13:58 MOL 2908 -0.2% 100 290800
09:13:05 MOL 2906 -0.3% 591 1717446
09:13:05 MOL 2908 -0.2% 909 2643372
09:13:01 MOL 2910 -0.1% 16 46560
09:13:01 MOL 2910 -0.1% 1128 3282480
09:13:01 MOL 2912 -0.1% 7 20384
09:09:38 MOL 2916 0.1% 29 84564
09:07:19 MOL 2912 -0.1% 1084 3156608
09:07:18 MOL 2912 -0.1% 217 631904
09:06:12 MOL 2916 0.1% 3 8748
09:05:07 MOL 2910 -0.1% 1 2910
09:04:43 MOL 2910 -0.1% 29 84390
09:04:12 MOL 2916 0.1% 577 1682532
09:03:15 MOL 2910 -0.1% 800 2328000
09:03:15 MOL 2912 -0.1% 100 291200
09:02:59 MOL 2916 0.1% 50 145800
09:02:00 MOL 2916 0.1% 126 367416
09:01:13 MOL 2910 -0.1% 470 1367700
09:01:13 MOL 2910 -0.1% 283 823530
09:01:13 MOL 2912 -0.1% 207 602784
09:01:04 MOL 2912 -0.1% 45 131040
09:00:17 MOL 2914 0.0% 54 157356
09:00:12 MOL 2914 0.0% 30 87420
09:00:02 MOL 2912 -0.1% 2588 7536256
09:00:02 MOL 2912 -0.1% 35 101920
09:00:02 MOL 2912 -0.1% 2551 7428512
Adatletöltés, régebbi kötéslisták

Fórum

22:25
VERTIKAL Group Nyrt.
22:24
Lakás/Ingatlan árak topik
22:19
Magyar Állampapír tulajok
22:19
Toka Club/Labanc/Laruska/Nacky/Marika/Bpali/Oldrider/Simonzoli/Josefernando/Mcbull/Kawaszabi
22:12
PANNERGY
22:06
MOLly tulajok topikja
22:04
Akko fórum
22:03
Ezüst
22:02
Állampapír, tőzsde, befektetés.
22:02
ÉPDUFERR Nyrt.
21:40
Hadiipar-nukleáris-urán és minden ami hozzá kapcsolódik
21:14
Appeninn topik
20:49
Set Szekta és trú ÚRRRRAKKKK fenklubja
Partnereink Bankmonitor Avis Opten Budai Egészségközpont MHC Mobility